Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNUST | 암호화폐 | 364,919,092 | KAWPOW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000453 | -1.41% | 0.031619 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032072 | 0.03268 | 0.03126 | 0.032072 | 0.01342 - 0.06097 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:56:17 | 249.80 | 0.03168 | UST |
RVNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02809 | 0.03229 | 0.02668 | 130,542,854.69 | 0.003529 | 12.56% |
| 1개월 | 0.03399 | 0.03636 | 0.02588 | 173,310,185.49 | -0.002371 | -6.98% |
| 3개월 | 0.02599 | 0.06097 | 0.0223 | 465,914,593.95 | 0.005629 | 21.66% |
| 6개월 | 0.01763 | 0.06097 | 0.01591 | 324,671,636.76 | 0.013989 | 79.35% |
| 1년 | 0.0218 | 0.06097 | 0.01342 | 218,188,145.22 | 0.009819 | 45.04% |
| 3년 | 0.10042 | 0.17798 | 0.01342 | 237,904,012.49 | -0.068801 | -68.51% |
| 5년 | 0.184997 | 0.2729 | 0.01342 | 238,923,164.68 | -0.153378 | -82.91% |
RVNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.032138 | 0.003457 | 12.05% | 0.02876 | 0.03229 | 0.02822 | 231,588,213.00 |
| 20 5월(5) 2024 | 0.028681 | -0.001519 | -5.03% | 0.03022 | 0.03064 | 0.0284 | 96,337,401.00 |
| 19 5월(5) 2024 | 0.0302 | 0.00043 | 1.44% | 0.02981 | 0.03029 | 0.02921 | 88,676,887.00 |
| 18 5월(5) 2024 | 0.02977 | 0.00043 | 1.47% | 0.02936 | 0.0303 | 0.02891 | 109,289,727.00 |
| 17 5월(5) 2024 | 0.02934 | -0.000133 | -0.45% | 0.029438 | 0.02999 | 0.028301 | 127,413,277.00 |
| 16 5월(5) 2024 | 0.029473 | 0.002485 | 9.21% | 0.02682 | 0.02956 | 0.02668 | 140,255,878.00 |
| 15 5월(5) 2024 | 0.026988 | -0.001102 | -3.92% | 0.02809 | 0.02831 | 0.02688 | 120,238,596.00 |
| 14 5월(5) 2024 | 0.02809 | 0.000411 | 1.48% | 0.027768 | 0.02889 | 0.02674 | 152,083,173.00 |
| 13 5월(5) 2024 | 0.027679 | -0.000173 | -0.62% | 0.027828 | 0.02844 | 0.02761 | 59,407,480.00 |
| 12 5월(5) 2024 | 0.027852 | -0.001128 | -3.89% | 0.028948 | 0.02939 | 0.02779 | 109,342,282.00 |
| 11 5월(5) 2024 | 0.02898 | -0.001751 | -5.70% | 0.03076 | 0.03104 | 0.028521 | 160,886,880.00 |
| 10 5월(5) 2024 | 0.030731 | 0.000671 | 2.23% | 0.03005 | 0.03093 | 0.02916 | 116,548,314.00 |
| 09 5월(5) 2024 | 0.03006 | 0.000352 | 1.18% | 0.029698 | 0.030897 | 0.02891 | 160,976,935.00 |
| 08 5월(5) 2024 | 0.029708 | -0.000702 | -2.31% | 0.030409 | 0.03089 | 0.02946 | 138,361,664.00 |
| 07 5월(5) 2024 | 0.03041 | -0.00058 | -1.87% | 0.03101 | 0.03215 | 0.03035 | 161,309,614.00 |
| 06 5월(5) 2024 | 0.03099 | 0.000371 | 1.21% | 0.030579 | 0.03172 | 0.02986 | 116,318,810.00 |
| 05 5월(5) 2024 | 0.030619 | -0.000169 | -0.55% | 0.03072 | 0.03137 | 0.03024 | 107,012,093.00 |
| 04 5월(5) 2024 | 0.030788 | 0.001846 | 6.38% | 0.028891 | 0.03092 | 0.02862 | 121,760,708.00 |
| 03 5월(5) 2024 | 0.028942 | 0.00043 | 1.51% | 0.028552 | 0.02924 | 0.02741 | 145,932,998.00 |
| 02 5월(5) 2024 | 0.028512 | -0.00024 | -0.83% | 0.028681 | 0.02904 | 0.02588 | 213,735,310.00 |
| 01 5월(5) 2024 | 0.028752 | -0.001758 | -5.76% | 0.03048 | 0.0311 | 0.02765 | 167,004,862.00 |
| 30 4월(4) 2024 | 0.03051 | -0.000348 | -1.13% | 0.030941 | 0.0313 | 0.02954 | 408,045,952.00 |
| 29 4월(4) 2024 | 0.030858 | -0.00142 | -4.40% | 0.03224 | 0.03282 | 0.03065 | 116,876,797.00 |
| 28 4월(4) 2024 | 0.032278 | -0.000361 | -1.11% | 0.03267 | 0.03305 | 0.03124 | 171,557,984.00 |
| 27 4월(4) 2024 | 0.032639 | -0.001431 | -4.20% | 0.03409 | 0.034372 | 0.03222 | 234,767,404.00 |
| 26 4월(4) 2024 | 0.03407 | 0.00118 | 3.59% | 0.03304 | 0.03554 | 0.03145 | 255,333,801.00 |
| 25 4월(4) 2024 | 0.03289 | -0.00018 | -0.54% | 0.03308 | 0.03636 | 0.03239 | 597,495,138.00 |
| 24 4월(4) 2024 | 0.03307 | -0.00081 | -2.39% | 0.03399 | 0.03485 | 0.03273 | 224,127,002.00 |
| 23 4월(4) 2024 | 0.03388 | 0.0023 | 7.28% | 0.031607 | 0.034207 | 0.03134 | 389,405,880.00 |
| 22 4월(4) 2024 | 0.03158 | -0.00105 | -3.22% | 0.03263 | 0.0328 | 0.03089 | 215,780,751.00 |
| 21 4월(4) 2024 | 0.03263 | 0.00199 | 6.49% | 0.03051 | 0.03326 | 0.0302 | 211,017,419.00 |
