RavencoinRVN

US$ 0.026943

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 150

코인

채굴 가능

지갑

매수

US$ 0.02692

교환

BTRX

매도

US$ 0.026969

마지막 거래 시간

05:44:32

볼륨(24시간)

$ 8,416,207

마지막 거래 규모

18,544.84

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.026945

완전히 희석된 시가총액

US$ 565,803,000

창세기 날짜

03/01/2018

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.027008

순환 공급량 14,344,453,783 / 21,000,000,000

68.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02765	Binance	184903457.7	/cdn/crypto/logos/exchanges/BINA.png	$ 4,874,260.95	1733960759	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	67.4842365254	최근에
0.02765	OKX	35907555.596	/cdn/crypto/logos/exchanges/OKEX.png	$ 942,251.68	1733960759	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	13.1051847544	최근에
2.8E-7	Upbit	26119803.5957	/cdn/crypto/logos/exchanges/UPBT.png	BTC 6.86	1733959077	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	9.53294776513	28 분s 전
2.7E-7	Binance	7513283	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.98	1733960755	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	4	https://www.binance.com/en/trade/RVN_BTC	2.74212377292	최근에
0.026384	Bitvavo	6109244.7006	/cdn/crypto/logos/exchanges/BITV.png	€ 155,148.79	1733960758	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	5	https://account.bitvavo.com/markets/RVN-EUR	2.22969175101	최근에
0.027695	Gate.io	5445720	/cdn/crypto/logos/exchanges/GATE.png	$ 143,542.94	1733960173	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	1.98752506363	10 분s 전
0.027657	HTX	2934356.71959	/cdn/crypto/logos/exchanges/HUOB.png	$ 76,572.45	1733960756	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rvn_usdt	1.07095251423	최근에
0.02766	LBank	2420146.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,433.75	1733960558	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	8	https://www.lbank.info/exchange/rvn/usdt	0.883281296398	최근에
0.02768	Kucoin	2104929.6518	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,684.98	1733960337	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	9	https://trade.kucoin.com/RVN-USDT	0.768236420553	7 분s 전
0.027648	LATOKEN	404679	/cdn/crypto/logos/exchanges/LATK.png	$ 10,591.37	1733960495	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	10	https://exchange.latoken.com/exchange/RVN-USDT	0.147695741835	최근에
0.02894	Upbit	124771.451698	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,342.07	1733960450	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.0455378512807	5 분s 전
2.0E-7	HitBTC	7087	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001417	1733933272	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	0.00258654321668	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733875321	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	24 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733875331	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	24 시간s 전
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	24 시간s 전
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733960310	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	8 분s 전
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	24 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	12079.1501544	CX
12	0	0	0	0	0.027008	14589.7186178	CX
26	0	0	0	0	0.027008	14705.0523618	CX
52	0	0	0	0	0.027008	129266.817786	CX
156	0.081983	-0.05504	-67.1358696315	0.0136	0.138606	420932.119518	CX
260	0.02418703	0.00275597	11.3944126253	0.0065	0.29	14860465.1155	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Threeflight

3 년 전

전체 스레드 읽기

답장

I understand lol. And yes the halving in a few days theoretically should move this higher.

👍️0

전체 스레드 읽기

답장

Brokemillwright

3 년 전

전체 스레드 읽기

답장

Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,... Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol. 더보기

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.

👍️0

전체 스레드 읽기

답장

Brokemillwright

3 년 전

전체 스레드 읽기

답장

No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then... No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about 더보기

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play... RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up. 더보기

👍️0

전체 스레드 읽기

답장

Brokemillwright

3 년 전

전체 스레드 읽기

답장

And that changes your failed prediction how? Still a fail.............

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.

👍️0

전체 스레드 읽기

답장

Brokemillwright

3 년 전

전체 스레드 읽기

답장

....... and fail........

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

IMO this is about to make a major move up.

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021... My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes 더보기

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

Am I the only one trading this? This could be a monster in the making.

👍️0

전체 스레드 읽기

답장

Guyguy1

3 년 전

전체 스레드 읽기

답장

One of the BEST long terms right here!! Go RVN??

👍️0

전체 스레드 읽기

답장

CryptoIsKing

4 년 전

전체 스레드 읽기

답장

Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

raven to the moon?

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

is it time?

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

raven to the moon?

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

back the truck up

👍️0

전체 스레드 읽기

답장

sillylung

4 년 전

전체 스레드 읽기

답장

10x bagger should have doubled down at .01. Amazing

👍️0

전체 스레드 읽기

답장

Molonlabe461

4 년 전

전체 스레드 읽기

답장

Up over 100% today volume looking strong! Go RVN$$

👍️0

전체 스레드 읽기

답장

Molonlabe461

4 년 전

전체 스레드 읽기

답장

Loving this raven ride!??

👍️0

전체 스레드 읽기

답장

Molonlabe461

4 년 전

전체 스레드 읽기

답장

Decent bounce, let’s break .03 this next leg up!

👍️0

전체 스레드 읽기

답장

Molonlabe461

4 년 전

전체 스레드 읽기

답장

Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$

👍️0

전체 스레드 읽기

답장

sr137

5 년 전

전체 스레드 읽기

답장

Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366

👍️0

전체 스레드 읽기

답장

sr137

5 년 전

전체 스레드 읽기

답장

Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN

👍️0

전체 스레드 읽기

답장

sr137

5 년 전

전체 스레드 읽기

답장

Ravenland syncing all the IPFS objects on the Ravencoin blockchain https://twitter.com/ravenland_org/status/1187814281758281730 Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1733874600	0.026943	0	0	0	0
1733788200	0.026943	0.026412	0.027008	0.026412	112738
1733701800	0.026943	0	0	0	0
1733615400	0.026943	0	0	0	0
1733529000	0.026943	0	0	0	0
1733442600	0.026943	0	0	0	0
1733356200	0.026943	0	0	0	0
1733269800	0.026943	0	0	0	0
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0
1732060200	0.026943	0	0	0	0
1731973800	0.026943	0.026412	0.027008	0.026412	112738
1731887400	0.026943	0	0	0	0
1731801000	0.026943	0	0	0	0
1731714600	0.026943	0	0	0	0
1731628200	0.026943	0	0	0	0
1731541800	0.026943	0	0	0	0
1731455400	0.026943	0	0	0	0
1731369000	0.026943	0	0	0	0
1731282600	0.026943	0	0	0	0
1731196200	0.026943	0	0	0	0
1731109800	0.026943	0	0	0	0
1731023400	0.026943	0	0	0	0
1730937000	0.026943	0	0	0	0
1730850600	0.026943	0	0	0	0
1730764200	0.026943	0.026412	0.027008	0.026412	112738
1730677800	0.026943	0	0	0	0
1730591400	0.026943	0	0	0	0
1730505000	0.026943	0	0	0	0
1730418600	0.026943	0	0	0	0
1730332200	0.026943	0	0	0	0
1730245800	0.026943	0	0	0	0
1730159400	0.026943	0.026412	0.027008	0.026412	112738
1730073000	0.026943	0	0	0	0
1729986600	0.026943	0	0	0	0
1729900200	0.026943	0	0	0	0
1729813800	0.026943	0	0	0	0
1729727400	0.026943	0	0	0	0
1729641000	0.026943	0	0	0	0
1729554600	0.026943	0	0	0	0
1729468200	0.026943	0	0	0	0
1729381800	0.026943	0	0	0	0
1729295400	0.026943	0.026412	0.027008	0.026412	112738
1729209000	0.026943	0.026412	0.027008	0.026412	112738
1729122600	0.026943	0	0	0	0
1729036200	0.026943	0	0	0	0
1728949800	0.026943	0.026412	0.027008	0.026412	112738
1728863400	0.026943	0	0	0	0
1728777000	0.026943	0	0	0	0
1728690600	0.026943	0	0	0	0
1728604200	0.026943	0	0	0	0
1728517800	0.026943	0	0	0	0
1728431400	0.026943	0	0	0	0
1728345000	0.026943	0.026412	0.027008	0.026412	112738
1728258600	0.026943	0	0	0	0
1728172200	0.026943	0	0	0	0
1728085800	0.026943	0	0	0	0
1727999400	0.026943	0.026412	0.027008	0.026412	112738
1727913000	0.026943	0	0	0	0
1727826600	0.026943	0	0	0	0
1727740200	0.026943	0	0	0	0
1727653800	0.026943	0	0	0	0
1727567400	0.026943	0	0	0	0
1727481000	0.026943	0	0	0	0
1727394600	0.026943	0	0	0	0
1727308200	0.026943	0	0	0	0
1727221800	0.026943	0	0	0	0
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0
1726876200	0.026943	0	0	0	0
1726789800	0.026943	0	0	0	0
1726703400	0.026943	0	0	0	0
1726617000	0.026943	0	0	0	0
1726530600	0.026943	0	0	0	0
1726444200	0.026943	0	0	0	0
1726357800	0.026943	0	0	0	0
1726271400	0.026943	0	0	0	0
1726185000	0.026943	0	0	0	0
1726098600	0.026943	0	0	0	0