Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Realio Network USD Stablecoin | RUSDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004824 | -0.48% | 0.995282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.886182 | 1.02 | 0.87946 | 1.00 | 0.848278 - 1.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:02:35 | 0.175625 | 0.991144 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RUSD | |||
RUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.00 | 1.02 | 0.848278 | 3.42 | -0.007672 | -0.76% |
| 1개월 | 0.870503 | 1.11 | 0.848278 | 2.82 | 0.124779 | 14.33% |
| 3개월 | 1.02 | 1.11 | 0.848278 | 5.18 | -0.020022 | -1.97% |
| 6개월 | 1.00 | 1.11 | 0.848278 | 6.36 | -0.008875 | -0.88% |
| 1년 | 1.00 | 1.11 | 0.848278 | 6.36 | -0.008875 | -0.88% |
| 3년 | 1.00 | 1.11 | 0.848278 | 6.36 | -0.008875 | -0.88% |
| 5년 | 1.00 | 1.11 | 0.848278 | 6.36 | -0.008875 | -0.88% |
RUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.996347 | 0.008931 | 0.90% | 0.986948 | 1.00 | 0.979439 | 0.00 |
| 19 5월(5) 2024 | 0.987416 | -0.008193 | -0.82% | 0.996212 | 1.01 | 0.985953 | 0.00 |
| 18 5월(5) 2024 | 0.995609 | -0.001743 | -0.17% | 0.997027 | 1.02 | 0.981238 | 4.00 |
| 17 5월(5) 2024 | 0.997352 | -0.013437 | -1.33% | 1.01 | 1.01 | 0.968295 | 2.00 |
| 16 5월(5) 2024 | 1.01 | 0.120 | 13.47% | 0.886182 | 1.02 | 0.87946 | 6.00 |
| 15 5월(5) 2024 | 0.890814 | -0.024343 | -2.66% | 0.91458 | 0.949075 | 0.848278 | 8.00 |
| 14 5월(5) 2024 | 0.915157 | -0.004486 | -0.49% | 1.00 | 1.01 | 0.901629 | 0.00 |
| 13 5월(5) 2024 | 0.919643 | 0.007599 | 0.83% | 0.913135 | 0.938587 | 0.911583 | 1.00 |
| 12 5월(5) 2024 | 0.912044 | 0.003366 | 0.37% | 0.909702 | 0.937111 | 0.889451 | 5.00 |
| 11 5월(5) 2024 | 0.908678 | -0.095945 | -9.55% | 1.00 | 1.01 | 0.904126 | 1.00 |
| 10 5월(5) 2024 | 1.00 | 0.020 | 2.17% | 0.984061 | 1.01 | 0.965863 | 0.00 |
| 09 5월(5) 2024 | 0.98329 | 0.004615 | 0.47% | 0.976798 | 0.994154 | 0.969379 | 0.00 |
| 08 5월(5) 2024 | 0.978675 | -0.000433 | -0.04% | 0.979028 | 1.01 | 0.973329 | 0.00 |
| 07 5월(5) 2024 | 0.979108 | -0.01642 | -1.65% | 1.01 | 1.02 | 0.920674 | 0.00 |
| 06 5월(5) 2024 | 0.995528 | 0.008478 | 0.86% | 0.986784 | 1.00 | 0.973883 | 0.00 |
| 05 5월(5) 2024 | 0.98705 | -0.017741 | -1.77% | 1.00 | 1.02 | 0.983899 | 1.00 |
| 04 5월(5) 2024 | 1.00 | 0.050 | 4.71% | 0.959618 | 1.01 | 0.935984 | 5.00 |
| 03 5월(5) 2024 | 0.95964 | -0.014229 | -1.46% | 0.951479 | 0.965687 | 0.907585 | 3.00 |
| 02 5월(5) 2024 | 0.97387 | 0.047728 | 5.15% | 0.935297 | 0.974216 | 0.855657 | 13.00 |
| 01 5월(5) 2024 | 0.926142 | -0.082057 | -8.14% | 1.01 | 1.02 | 0.905535 | 4.00 |
| 30 4월(4) 2024 | 1.01 | 0.020 | 2.08% | 0.870503 | 1.01 | 0.860849 | 1.00 |
| 29 4월(4) 2024 | 0.987635 | -0.011831 | -1.18% | 0.999497 | 1.02 | 0.983567 | 1.00 |
| 28 4월(4) 2024 | 0.999466 | 0.003193 | 0.32% | 0.997299 | 1.03 | 0.980991 | 1.00 |
| 27 4월(4) 2024 | 0.996273 | 0.000246 | 0.02% | 0.995377 | 1.00 | 0.981878 | 0.00 |
| 26 4월(4) 2024 | 0.996027 | 0.0038 | 0.38% | 0.993708 | 1.01 | 0.972471 | 0.00 |
| 25 4월(4) 2024 | 0.992227 | -0.008266 | -0.83% | 1.00 | 1.02 | 0.969806 | 1.00 |
| 24 4월(4) 2024 | 1.00 | -0.100 | -9.38% | 1.10 | 1.11 | 0.983499 | 1.00 |
| 23 4월(4) 2024 | 1.10 | 0.210 | 23.09% | 0.870503 | 1.11 | 0.860849 | 6.00 |
| 22 4월(4) 2024 | 0.896928 | -0.001094 | -0.12% | 0.89747 | 0.910785 | 0.888942 | 0.00 |
| 21 4월(4) 2024 | 0.898023 | 0.023724 | 2.71% | 0.870503 | 0.903664 | 0.860849 | 0.00 |
