Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Realio Network USD Stablecoin | RUSDETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000291 | -0.90% | 0.000322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000324 | 0.000324 | 0.000322 | 0.000325 | 0.000249 - 0.000455 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:02:35 | 0.175625 | 0.000322 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RUSD | |||
RUSDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000308 | 0.000339 | 0.000295 | 3.42 | 0.000014 | 4.61% |
| 1개월 | 0.000318 | 0.000345 | 0.000294 | 2.82 | 0.00000381 | 1.20% |
| 3개월 | 0.000323 | 0.000345 | 0.000249 | 5.18 | -0.00000090 | -0.28% |
| 6개월 | 0.000455 | 0.000455 | 0.000249 | 6.36 | -0.000133 | -29.29% |
| 1년 | 0.000455 | 0.000455 | 0.000249 | 6.36 | -0.000133 | -29.29% |
| 3년 | 0.000455 | 0.000455 | 0.000249 | 6.36 | -0.000133 | -29.29% |
| 5년 | 0.000455 | 0.000455 | 0.000249 | 6.36 | -0.000133 | -29.29% |
RUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000325 | 0.00000900 | 2.85% | 0.000316 | 0.000325 | 0.000316 | 0.00 |
| 19 5월(5) 2024 | 0.000316 | -0.00000600 | -1.86% | 0.000322 | 0.000322 | 0.000316 | 0.00 |
| 18 5월(5) 2024 | 0.000322 | -0.000017 | -5.02% | 0.000339 | 0.000339 | 0.000322 | 4.00 |
| 17 5월(5) 2024 | 0.000339 | 0.00000600 | 1.80% | 0.000333 | 0.000339 | 0.000328 | 2.00 |
| 16 5월(5) 2024 | 0.000333 | 0.000024 | 7.77% | 0.000307 | 0.000336 | 0.000307 | 6.00 |
| 15 5월(5) 2024 | 0.000309 | -0.00000100 | -0.32% | 0.00031 | 0.000326 | 0.000295 | 8.00 |
| 14 5월(5) 2024 | 0.00031 | -0.00000400 | -1.27% | 0.000308 | 0.000313 | 0.000308 | 0.00 |
| 13 5월(5) 2024 | 0.000314 | 0.00000044 | 0.14% | 0.000313 | 0.00032 | 0.000313 | 1.00 |
| 12 5월(5) 2024 | 0.000313 | 0.00000100 | 0.32% | 0.000312 | 0.000319 | 0.000301 | 5.00 |
| 11 5월(5) 2024 | 0.000312 | -0.000019 | -5.74% | 0.000331 | 0.000331 | 0.000312 | 1.00 |
| 10 5월(5) 2024 | 0.000331 | 0.00000027 | 0.08% | 0.000331 | 0.000331 | 0.000326 | 0.00 |
| 09 5월(5) 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000324 | 0.000332 | 0.000324 | 0.00 |
| 08 5월(5) 2024 | 0.000324 | 0.00000500 | 1.57% | 0.000319 | 0.000324 | 0.000319 | 0.00 |
| 07 5월(5) 2024 | 0.000319 | 0.00000200 | 0.63% | 0.000319 | 0.000321 | 0.000314 | 0.00 |
| 06 5월(5) 2024 | 0.000317 | 0.00000081 | 0.26% | 0.000317 | 0.000319 | 0.000317 | 0.00 |
| 05 5월(5) 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000324 | 0.000324 | 0.000316 | 1.00 |
| 04 5월(5) 2024 | 0.000324 | 0.00000300 | 0.93% | 0.000321 | 0.000325 | 0.000308 | 5.00 |
| 03 5월(5) 2024 | 0.000321 | -0.00000600 | -1.84% | 0.00032 | 0.000321 | 0.000312 | 3.00 |
| 02 5월(5) 2024 | 0.000327 | 0.00002 | 6.53% | 0.000311 | 0.000327 | 0.000294 | 13.00 |
| 01 5월(5) 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000314 | 0.000321 | 0.000303 | 4.00 |
| 30 4월(4) 2024 | 0.000314 | 0.000011 | 3.64% | 0.000304 | 0.000315 | 0.000304 | 1.00 |
| 29 4월(4) 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000307 | 0.000307 | 0.000299 | 1.00 |
| 28 4월(4) 2024 | 0.000307 | -0.000011 | -3.45% | 0.000318 | 0.000318 | 0.000307 | 1.00 |
| 27 4월(4) 2024 | 0.000318 | 0.00000300 | 0.95% | 0.000315 | 0.000318 | 0.000315 | 0.00 |
| 26 4월(4) 2024 | 0.000315 | -0.00000100 | -0.32% | 0.000317 | 0.000317 | 0.000315 | 0.00 |
| 25 4월(4) 2024 | 0.000317 | 0.00000600 | 1.93% | 0.000311 | 0.000317 | 0.000305 | 1.00 |
| 24 4월(4) 2024 | 0.000311 | -0.000034 | -9.86% | 0.000345 | 0.000345 | 0.000311 | 1.00 |
| 23 4월(4) 2024 | 0.000345 | 0.00006 | 21.06% | 0.000318 | 0.000345 | 0.000318 | 6.00 |
| 22 4월(4) 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| 21 4월(4) 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
