Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEGBP | 암호화폐 | 1,545,600,884 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 1.28 | 1.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.28 | 1.28 | 0.621 - 1.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:10:16 | 15.30 | 0.932 | GBP |
RUNEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.02 | 1.28 | 0.923 | 11,241.00 | 0.260 | 25.49% |
| 1개월 | 0.00000000 | 1.28 | 0.00000000 | 11,241.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 1.28 | 0.00000000 | 11,241.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 1.28 | 0.00000000 | 11,241.00 | 0.00 | 0.00% |
| 1년 | 1.08 | 1.41 | 0.621 | 9,923.63 | 0.200 | 18.52% |
| 3년 | 9.87 | 14.92 | 0.621 | 99,946.93 | -8.59 | -87.03% |
| 5년 | 0.000063 | 14.92 | 0.000059 | 554,116.37 | 1.28 | 2,042,018.70% |
RUNEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 26 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 25 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 24 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 23 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.02 | 1.28 | 0.923 | 11,241.00 |
| 22 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 21 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 20 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 19 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 18 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 17 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 16 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,241.00 |
| 15 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 14 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 13 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 12 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 11 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 10 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 09 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,241.00 |
| 08 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 07 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 06 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 05 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 04 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 03 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 02 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,241.00 |
| 01 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 31 3월(3) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 30 3월(3) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 29 3월(3) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 28 3월(3) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
