Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEEUR | 암호화폐 | 1,539,586,872 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.110 | 2.38% | 4.74 | 4.75 | 4.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.74 | 4.74 | 4.74 | 4.63 | 0.723 - 10.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:03:03 | 585.05 | 4.63 | EUR |
RUNEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.28 | 5.51 | 3.76 | 41,795.37 | -0.540 | -10.23% |
| 1개월 | 8.05 | 8.06 | 3.76 | 107,882.96 | -3.31 | -41.12% |
| 3개월 | 3.99 | 10.20 | 3.76 | 166,757.49 | 0.750 | 18.80% |
| 6개월 | 2.36 | 10.20 | 2.28 | 201,926.36 | 2.38 | 100.85% |
| 1년 | 1.23 | 10.20 | 0.723 | 168,156.23 | 3.51 | 285.37% |
| 3년 | 11.67 | 17.34 | 0.723 | 213,624.75 | -6.93 | -59.38% |
| 5년 | 0.000071 | 17.34 | 0.000067 | 573,128.73 | 4.74 | 6,634,838.41% |
RUNEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 4.63 | -0.110 | -2.32% | 5.33 | 5.33 | 4.60 | 14,788.00 |
| 29 4월(4) 2024 | 4.74 | 0.010 | 0.21% | 4.98 | 4.98 | 4.74 | 27,743.00 |
| 28 4월(4) 2024 | 4.73 | -0.250 | -5.02% | 4.98 | 4.98 | 3.76 | 57,545.00 |
| 27 4월(4) 2024 | 4.98 | -0.070 | -1.39% | 5.14 | 5.14 | 4.95 | 66,422.00 |
| 26 4월(4) 2024 | 5.05 | -0.160 | -3.07% | 5.03 | 5.08 | 4.92 | 14,916.00 |
| 25 4월(4) 2024 | 5.21 | -0.120 | -2.25% | 5.32 | 5.51 | 5.18 | 121,747.00 |
| 24 4월(4) 2024 | 5.33 | 0.040 | 0.76% | 5.33 | 5.39 | 5.32 | 3,379.00 |
| 23 4월(4) 2024 | 5.29 | 0.010 | 0.19% | 5.28 | 5.37 | 5.27 | 811.00 |
| 22 4월(4) 2024 | 5.28 | 0.280 | 5.60% | 5.27 | 5.54 | 5.17 | 149,534.00 |
| 21 4월(4) 2024 | 5.00 | -0.090 | -1.77% | 5.06 | 5.10 | 4.92 | 6,928.00 |
| 20 4월(4) 2024 | 5.09 | 0.720 | 16.48% | 4.60 | 5.19 | 4.20 | 376,128.00 |
| 19 4월(4) 2024 | 4.37 | -0.110 | -2.46% | 4.47 | 4.47 | 4.31 | 4,571.00 |
| 18 4월(4) 2024 | 4.48 | -0.320 | -6.67% | 4.89 | 4.91 | 4.33 | 265,134.00 |
| 17 4월(4) 2024 | 4.80 | -0.090 | -1.84% | 4.89 | 4.96 | 3.76 | 128,271.00 |
| 16 4월(4) 2024 | 4.89 | -0.210 | -4.12% | 5.06 | 5.34 | 4.65 | 198,545.00 |
| 15 4월(4) 2024 | 5.10 | 0.250 | 5.15% | 4.80 | 5.23 | 4.53 | 125,535.00 |
| 14 4월(4) 2024 | 4.85 | -0.700 | -12.61% | 5.55 | 5.55 | 4.05 | 230,789.00 |
| 13 4월(4) 2024 | 5.55 | -1.14 | -17.04% | 7.03 | 7.03 | 4.73 | 260,427.00 |
| 12 4월(4) 2024 | 6.69 | -0.330 | -4.70% | 7.03 | 7.14 | 6.49 | 127,076.00 |
| 11 4월(4) 2024 | 7.02 | 0.260 | 3.85% | 6.78 | 7.08 | 6.39 | 84,105.00 |
| 10 4월(4) 2024 | 6.76 | -0.410 | -5.72% | 7.17 | 7.19 | 3.76 | 62,494.00 |
| 09 4월(4) 2024 | 7.17 | 0.310 | 4.52% | 6.84 | 7.28 | 6.68 | 108,611.00 |
| 08 4월(4) 2024 | 6.86 | -0.010 | -0.15% | 6.97 | 7.05 | 6.76 | 52,020.00 |
| 07 4월(4) 2024 | 6.87 | -0.050 | -0.72% | 6.88 | 6.92 | 6.86 | 316.00 |
| 06 4월(4) 2024 | 6.92 | -0.020 | -0.29% | 6.95 | 6.98 | 6.45 | 84,209.00 |
| 05 4월(4) 2024 | 6.94 | 0.150 | 2.21% | 6.78 | 7.33 | 6.57 | 76,931.00 |
| 04 4월(4) 2024 | 6.79 | -0.300 | -4.23% | 7.07 | 7.23 | 6.58 | 107,596.00 |
| 03 4월(4) 2024 | 7.09 | -0.570 | -7.44% | 7.66 | 7.66 | 3.76 | 186,105.00 |
| 02 4월(4) 2024 | 7.66 | -0.230 | -2.92% | 8.05 | 8.06 | 7.37 | 92,820.00 |
| 01 4월(4) 2024 | 7.89 | 0.100 | 1.28% | 7.79 | 7.89 | 7.78 | 2,059.00 |
| 31 3월(3) 2024 | 7.79 | -0.740 | -8.68% | 8.59 | 8.59 | 7.75 | 61,496.00 |
