Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain ETH.RUNE | RUNEEEUSD | 암호화폐 | 1,065,231 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001708 | -0.56% | 0.302143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.303688 | 0.304554 | 0.301875 | 0.303851 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 04:18:11 | 0.197302 | 0.304368 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RUNEEE | |||
RUNEEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.30377 | -0.008688 | -2.78% | 0.312089 | 0.319466 | 0.3028 | 0.00 |
| 04 5월(5) 2024 | 0.312458 | 0.019433 | 6.63% | 0.293018 | 0.31395 | 0.282287 | 0.00 |
| 03 5월(5) 2024 | 0.293025 | -0.000066 | -0.02% | 0.292756 | 0.304105 | 0.277458 | 1.00 |
| 02 5월(5) 2024 | 0.29309 | -0.031981 | -9.84% | 0.323951 | 0.324841 | 0.280098 | 1.00 |
| 01 5월(5) 2024 | 0.325071 | -0.030287 | -8.52% | 0.354607 | 0.35605 | 0.313895 | 0.00 |
| 30 4월(4) 2024 | 0.355358 | 0.025972 | 7.89% | 0.287886 | 1.83 | 0.269975 | 1.00 |
| 29 4월(4) 2024 | 0.329386 | 0.004657 | 1.43% | 0.324739 | 0.341341 | 0.319959 | 0.00 |
| 28 4월(4) 2024 | 0.324729 | 0.029782 | 10.10% | 0.29525 | 1.78 | 0.291135 | 1.00 |
| 27 4월(4) 2024 | 0.294946 | -0.023276 | -7.31% | 0.318015 | 0.318772 | 0.294144 | 1.00 |
| 26 4월(4) 2024 | 0.318222 | 0.022633 | 7.66% | 0.296031 | 0.321442 | 0.290042 | 0.00 |
| 25 4월(4) 2024 | 0.29559 | -0.044958 | -13.20% | 0.340897 | 0.342304 | 0.292061 | 0.00 |
| 24 4월(4) 2024 | 0.340548 | 0.02239 | 7.04% | 0.318025 | 0.340773 | 0.313802 | 0.00 |
| 23 4월(4) 2024 | 0.318157 | 0.008195 | 2.64% | 0.287886 | 1.61 | 0.269975 | 1.00 |
| 22 4월(4) 2024 | 0.309962 | -0.042074 | -11.95% | 0.351819 | 0.358656 | 0.309259 | 0.00 |
| 21 4월(4) 2024 | 0.352036 | 0.023844 | 7.27% | 0.326767 | 1.53 | 0.320094 | 0.00 |
| 20 4월(4) 2024 | 0.328192 | 0.039808 | 13.80% | 0.287886 | 1.56 | 0.269975 | 2.00 |
| 19 4월(4) 2024 | 0.288383 | 0.066061 | 29.71% | 0.222834 | 0.290228 | 0.220462 | 2.00 |
| 18 4월(4) 2024 | 0.222322 | -0.046987 | -17.45% | 0.269115 | 0.288682 | 0.219554 | 2.00 |
| 17 4월(4) 2024 | 0.269309 | 0.016086 | 6.35% | 0.252828 | 0.285494 | 0.250267 | 1.00 |
| 16 4월(4) 2024 | 0.253223 | -0.016023 | -5.95% | 0.268107 | 4.65 | 0.252461 | 3.00 |
| 15 4월(4) 2024 | 0.269245 | 0.038845 | 16.86% | 0.22885 | 0.313533 | 0.221756 | 3.00 |
| 14 4월(4) 2024 | 0.2304 | 0.006345 | 2.83% | 0.223023 | 0.248756 | 0.2198 | 1.00 |
| 13 4월(4) 2024 | 0.224055 | -0.031274 | -12.25% | 0.255072 | 0.255521 | 0.212941 | 0.00 |
| 12 4월(4) 2024 | 0.255329 | -0.011027 | -4.14% | 0.26329 | 0.269087 | 0.238633 | 1.00 |
| 11 4월(4) 2024 | 0.266356 | -0.00452 | -1.67% | 0.270586 | 0.274155 | 0.260567 | 0.00 |
| 10 4월(4) 2024 | 0.270876 | 0.001939 | 0.72% | 0.269222 | 0.271848 | 0.248625 | 0.00 |
| 09 4월(4) 2024 | 0.268937 | -0.029144 | -9.78% | 0.303705 | 5.10 | 0.252751 | 1.00 |
| 08 4월(4) 2024 | 0.298081 | -0.006333 | -2.08% | 0.303705 | 0.308831 | 0.290505 | 0.00 |
| 07 4월(4) 2024 | 0.304413 | 0.012812 | 4.39% | 0.290597 | 0.307264 | 0.285799 | 0.00 |
| 06 4월(4) 2024 | 0.291602 | 0.030308 | 11.60% | 0.261516 | 0.291982 | 0.252275 | 0.00 |
