Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEEEEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.055165 | -1.08% | 5.06 | 5.04 | 5.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.12 | 5.19 | 5.02 | 5.12 | 0.77716 - 15.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:51:15 | 0.710400 | 5.07 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38.51 | 7.62 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEBTC |
RUNEEEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.69 | 14.40 | 4.94 | 1,776.70 | -0.622795 | -10.95% |
| 1개월 | 8.21 | 15.27 | 4.39 | 3,272.51 | -3.15 | -38.31% |
| 3개월 | 4.41 | 15.77 | 4.33 | 5,896.91 | 0.657948 | 14.93% |
| 6개월 | 2.36 | 15.77 | 2.29 | 9,017.98 | 2.70 | 114.47% |
| 1년 | 1.37 | 15.77 | 0.77716 | 9,205.89 | 3.69 | 269.44% |
| 3년 | 6.43 | 17.29 | 0.77716 | 16,912.13 | -1.37 | -21.27% |
| 5년 | 6.43 | 17.29 | 0.77716 | 16,912.13 | -1.37 | -21.27% |
RUNEEEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 5.12 | -0.010 | -0.22% | 5.63 | 14.40 | 4.94 | 6,186.00 |
| 29 4월(4) 2024 | 5.13 | 0.010 | 0.21% | 5.12 | 5.28 | 5.12 | 187.00 |
| 28 4월(4) 2024 | 5.12 | -0.210 | -3.91% | 5.32 | 5.34 | 4.94 | 1,219.00 |
| 27 4월(4) 2024 | 5.33 | -0.180 | -3.26% | 5.51 | 5.51 | 5.32 | 1,092.00 |
| 26 4월(4) 2024 | 5.51 | 0.180 | 3.31% | 5.34 | 5.60 | 5.21 | 517.00 |
| 25 4월(4) 2024 | 5.33 | -0.310 | -5.57% | 5.65 | 5.89 | 5.31 | 2,735.00 |
| 24 4월(4) 2024 | 5.65 | -0.060 | -1.10% | 5.69 | 5.77 | 5.49 | 498.00 |
| 23 4월(4) 2024 | 5.71 | 0.070 | 1.27% | 5.63 | 15.27 | 5.62 | 6,985.00 |
| 22 4월(4) 2024 | 5.64 | -0.020 | -0.38% | 5.65 | 5.89 | 5.53 | 1,687.00 |
| 21 4월(4) 2024 | 5.66 | 0.270 | 5.04% | 5.37 | 5.67 | 5.24 | 1,244.00 |
| 20 4월(4) 2024 | 5.39 | 0.500 | 10.17% | 4.88 | 5.51 | 4.54 | 2,576.00 |
| 19 4월(4) 2024 | 4.89 | 0.130 | 2.69% | 4.76 | 4.91 | 4.40 | 5,837.00 |
| 18 4월(4) 2024 | 4.76 | -0.350 | -6.91% | 5.13 | 5.19 | 4.61 | 3,239.00 |
| 17 4월(4) 2024 | 5.12 | -0.070 | -1.36% | 5.18 | 5.25 | 4.89 | 1,696.00 |
| 16 4월(4) 2024 | 5.19 | -0.250 | -4.63% | 4.94 | 15.20 | 4.76 | 6,063.00 |
| 15 4월(4) 2024 | 5.44 | 0.480 | 9.73% | 4.94 | 5.44 | 4.76 | 739.00 |
| 14 4월(4) 2024 | 4.96 | -0.870 | -14.89% | 5.82 | 5.82 | 4.39 | 5,012.00 |
| 13 4월(4) 2024 | 5.82 | -1.37 | -19.05% | 7.19 | 7.29 | 5.75 | 6,047.00 |
| 12 4월(4) 2024 | 7.19 | -0.340 | -4.47% | 7.53 | 7.69 | 6.95 | 446.00 |
| 11 4월(4) 2024 | 7.53 | 0.170 | 2.30% | 7.35 | 7.57 | 6.99 | 3,004.00 |
| 10 4월(4) 2024 | 7.36 | -0.430 | -5.57% | 7.78 | 7.80 | 7.25 | 495.00 |
| 09 4월(4) 2024 | 7.79 | 0.390 | 5.26% | 7.56 | 7.93 | 7.29 | 6,888.00 |
| 08 4월(4) 2024 | 7.40 | -0.170 | -2.20% | 7.57 | 7.65 | 7.35 | 95.00 |
| 07 4월(4) 2024 | 7.57 | 0.080 | 1.08% | 7.47 | 7.64 | 7.30 | 876.00 |
| 06 4월(4) 2024 | 7.49 | -0.060 | -0.76% | 7.56 | 7.56 | 6.99 | 2,214.00 |
| 05 4월(4) 2024 | 7.55 | 0.180 | 2.38% | 7.36 | 7.97 | 7.17 | 1,201.00 |
| 04 4월(4) 2024 | 7.37 | -0.250 | -3.30% | 7.63 | 7.75 | 7.13 | 1,041.00 |
| 03 4월(4) 2024 | 7.62 | -0.600 | -7.26% | 8.21 | 8.21 | 7.30 | 21,799.00 |
| 02 4월(4) 2024 | 8.22 | -0.450 | -5.14% | 9.46 | 9.83 | 7.92 | 6,733.00 |
| 01 4월(4) 2024 | 8.67 | 0.290 | 3.51% | 8.38 | 8.72 | 8.38 | 3,184.00 |
| 31 3월(3) 2024 | 8.37 | -0.430 | -4.87% | 8.80 | 8.83 | 8.36 | 1,424.00 |
