| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2.1 | Kucoin | 662204.5829 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,548,690.50 | 1737747629 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 88.9259678946 | 5 분s 전 |
| 1.965E-5 | Kucoin | 82464.9423 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.73 | 1737747630 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 11.0740321054 | 5 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.46334664 | -1.37638852 | -39.7415755069 | 2.90540654 | 7.998374 | 1976.93901429 | CX |
| 4 | 4.91780986 | -2.83085174 | -57.563261301 | 2.90540654 | 7.998374 | 1923.16863214 | CX |
| 12 | 5.62504733 | -3.53808921 | -62.8988344886 | 2.90540654 | 7.998374 | 2890.81517619 | CX |
| 26 | 4.67561337 | -2.58865525 | -55.3650408011 | 2.624669 | 15.80088128 | 3623.05254079 | CX |
| 52 | 3.97398126 | -1.88702314 | -47.4844498889 | 2.624669 | 16.3433325 | 4168.17835686 | CX |
| 156 | 3.8966256 | -1.80966748 | -46.4419132287 | 0.77716022 | 16.3433325 | 12555.9255235 | CX |
| 260 | 6.4325336 | -4.34557548 | -67.5562033597 | 0.77716022 | 17.2869451 | 13908.8797038 | CX |
Rune Farm is aiming to be a leading NFT platform on Binance Smart Chain. Rune will launch yield farms as a way to acquire NFTs that can be combined into other NFTs called Rune Words.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737676200 | 2.99971848 | -0.2 | -6.15 | 3.1880922 | 3.3269264 | 2.90540654 | 1458 |
| 1737589800 | 3.19641647 | -0.37 | -10.32 | 3.47291261 | 3.57414965 | 3.17910985 | 543 |
| 1737503400 | 3.5643641 | 0.32 | 9.93 | 3.26180574 | 3.56917445 | 3.15029169 | 1112 |
| 1737417000 | 3.24244588 | -0.06 | -1.69 | 4.41179029 | 7.998374 | 3.19502446 | 723 |
| 1737330600 | 3.29814578 | -0.47 | -12.46 | 3.76584916 | 3.83234547 | 3.24376245 | 3109 |
| 1737244200 | 3.767558 | -0.25 | -6.33 | 4.02484515 | 4.07114039 | 3.69329179 | 835 |
| 1737157800 | 4.02231944 | 0.56 | 16.12 | 3.46334664 | 4.12567974 | 3.46334664 | 6055 |
| 1737071400 | 3.46382107 | -0.04 | -1.09 | 3.51016998 | 3.59312124 | 3.34206804 | 2201 |
| 1736985000 | 3.50185929 | 0.24 | 7.38 | 3.21014378 | 3.55932543 | 3.09569602 | 979 |
| 1736898600 | 3.26111703 | -0.02 | -0.75 | 3.29172408 | 3.33694723 | 3.17054142 | 524 |
| 1736812200 | 3.28582771 | -0.05 | -1.43 | 4.41179029 | 6.888145 | 3.01285983 | 19202 |
| 1736725800 | 3.33339817 | -0.15 | -4.43 | 3.48868914 | 3.49546345 | 3.31817914 | 678 |
| 1736639400 | 3.48795134 | -0.02 | -0.50 | 3.50415604 | 3.51653689 | 3.31696185 | 696 |
| 1736553000 | 3.5054059 | 0.15 | 4.42 | 4.41179029 | 4.43121786 | 3.21419934 | 3490 |
| 1736466600 | 3.35702626 | -0.63 | -15.70 | 3.9743416 | 3.978793 | 3.31554113 | 2950 |
| 1736380200 | 3.98227114 | -0.43 | -9.82 | 4.41179029 | 4.43121786 | 3.86313695 | 1989 |
| 1736293800 | 4.4159203 | -0.57 | -11.36 | 4.9844382 | 5.00490772 | 4.40911429 | 678 |
| 1736207400 | 4.98204019 | 0.06 | 1.18 | 6.62955753 | 7.31381026 | 4.73791983 | 751 |
| 1736121000 | 4.9240716 | -0.27 | -5.20 | 5.19295969 | 5.20122322 | 4.80476731 | 1569 |
| 1736034600 | 5.19432319 | 0.08 | 1.49 | 5.08100797 | 5.19432319 | 5.00582928 | 161 |
| 1735948200 | 5.11793595 | 0.31 | 6.38 | 4.81206095 | 5.18612841 | 4.7167837 | 925 |
| 1735861800 | 4.81079462 | 0.24 | 5.29 | 6.62955753 | 6.85881575 | 4.73791983 | 91 |
| 1735775400 | 4.56905328 | 0.07 | 1.66 | 4.49827596 | 4.59445319 | 4.36312358 | 1033 |
| 1735689000 | 4.49434192 | -0 | -0.04 | 4.49865374 | 4.6607206 | 4.41218177 | 84 |
| 1735602600 | 4.49634278 | -0.04 | -0.83 | 6.62955753 | 6.85881575 | 4.35293125 | 294 |
| 1735516200 | 4.53406656 | -0.32 | -6.59 | 4.85987328 | 4.85987328 | 4.49357783 | 712 |
| 1735429800 | 4.85380344 | 0.15 | 3.09 | 4.708777 | 4.86533572 | 4.62419282 | 846 |
| 1735343400 | 4.70839439 | -0.21 | -4.18 | 4.91780986 | 5.05700646 | 4.70186942 | 148 |
| 1735257000 | 4.91357029 | -0.24 | -4.59 | 5.17625621 | 5.18930582 | 4.76416609 | 1218 |
| 1735170600 | 5.14974698 | -0.23 | -4.27 | 5.38693082 | 5.43878237 | 5.07201171 | 229 |
| 1735084200 | 5.3792582 | 0.15 | 2.87 | 5.22690211 | 5.58637221 | 5.09808676 | 823 |
| 1734997800 | 5.22900599 | 0.31 | 6.39 | 6.62955753 | 6.85881575 | 4.8842616 | 442 |
| 1734911400 | 4.9151652 | -0.11 | -2.10 | 5.01965822 | 5.10313733 | 4.81561991 | 319 |
| 1734825000 | 5.02063366 | -0.25 | -4.83 | 5.28839707 | 5.55215412 | 4.89213572 | 819 |
| 1734738600 | 5.27517365 | 0.01 | 0.12 | 5.24459508 | 5.42586728 | 4.45356718 | 2111 |
| 1734652200 | 5.26874321 | -0.59 | -10.13 | 5.86018094 | 5.91647349 | 5.01525619 | 2239 |
| 1734565800 | 5.86289771 | -0.77 | -11.55 | 6.62955753 | 6.85881575 | 5.86289771 | 1380 |
| 1734479400 | 6.62845306 | -0.3 | -4.33 | 6.91722362 | 6.96630346 | 6.59976871 | 688 |
| 1734393000 | 6.92835821 | 0.49 | 7.64 | 7.02304624 | 7.1541365 | 6.2683482 | 4802 |
| 1734306600 | 6.43633047 | 0.26 | 4.23 | 6.14119862 | 6.50536505 | 6.1238582 | 2316 |
| 1734220200 | 6.17489508 | -0.26 | -4.04 | 6.56308038 | 6.59804933 | 6.04592728 | 1715 |
| 1734133800 | 6.43511951 | 0.09 | 1.37 | 6.35312675 | 6.6669009 | 6.31800892 | 2989 |
| 1734047400 | 6.34804852 | 0 | 0.07 | 6.33874267 | 6.66737346 | 6.25968326 | 810 |
| 1733961000 | 6.34359602 | 0.32 | 5.35 | 6.02586638 | 6.5033405 | 5.84832203 | 1993 |
| 1733874600 | 6.02141436 | -0.28 | -4.50 | 6.29261561 | 6.51986434 | 5.57720965 | 3499 |
| 1733788200 | 6.30493243 | -1.2 | -15.95 | 7.02304624 | 7.25004268 | 6.0856079 | 4177 |
| 1733701800 | 7.50129818 | 0.38 | 5.27 | 7.12300404 | 7.50129818 | 6.975861 | 1603 |
| 1733615400 | 7.12555016 | -0.19 | -2.65 | 7.31060917 | 7.37680509 | 7.10653991 | 459 |
| 1733529000 | 7.31928117 | 0.5 | 7.30 | 6.81032492 | 7.42067026 | 6.71346804 | 4358 |
| 1733442600 | 6.82159104 | -0.17 | -2.39 | 7.02304624 | 7.4403963 | 6.50459496 | 4820 |
| 1733356200 | 6.98868867 | 0.04 | 0.57 | 6.94154554 | 7.26252659 | 6.68432733 | 5854 |
| 1733269800 | 6.94882917 | 0.53 | 8.31 | 6.42853455 | 7.1604177 | 6.35842528 | 12959 |
| 1733183400 | 6.41568183 | 0.33 | 5.44 | 6.0476641 | 6.43906243 | 5.59116496 | 4003 |
| 1733097000 | 6.08488375 | -0.11 | -1.71 | 6.1798573 | 6.26265369 | 5.9347629 | 1481 |
| 1733010600 | 6.19081486 | -0.09 | -1.45 | 6.16690616 | 6.3882015 | 5.9556616 | 2088 |
| 1732924200 | 6.28187752 | 0.73 | 13.19 | 5.55004176 | 6.28642284 | 5.4372319 | 2112 |
| 1732837800 | 5.54980388 | -0.06 | -1.04 | 5.61226394 | 5.62750908 | 5.32638057 | 1209 |
| 1732751400 | 5.6080714 | 0.35 | 6.72 | 5.22056186 | 5.69069141 | 5.18270402 | 4161 |
| 1732665000 | 5.2549585 | -0.16 | -2.94 | 5.427819 | 5.65851173 | 5.08440014 | 1924 |
| 1732578600 | 5.4140835 | -0.34 | -5.86 | 5.42286327 | 7.256495 | 5.3791658 | 6333 |
| 1732492200 | 5.75116468 | 0.18 | 3.26 | 5.57479955 | 5.87094096 | 5.25911967 | 1620 |
| 1732405800 | 5.56934827 | 0.21 | 3.83 | 5.42286327 | 5.93619 | 5.407462 | 2965 |
| 1732319400 | 5.36387873 | 0.04 | 0.75 | 5.32169872 | 5.39756964 | 5.05010711 | 781 |
| 1732233000 | 5.3237947 | 0.26 | 5.12 | 5.06523863 | 5.453379 | 4.94357277 | 8326 |
| 1732146600 | 5.06429088 | -0.01 | -0.24 | 5.07968226 | 5.33571224 | 4.96476993 | 2290 |
| 1732060200 | 5.07628099 | -0.25 | -4.78 | 5.33223686 | 5.42903722 | 5.03584479 | 439 |
| 1731973800 | 5.33093009 | 0.01 | 0.15 | 6.50496505 | 6.76990465 | 5.09949132 | 804 |
| 1731887400 | 5.32274564 | -0.25 | -4.40 | 5.57622668 | 5.83964016 | 5.23050103 | 2128 |
| 1731801000 | 5.56779912 | 0.03 | 0.56 | 5.52819391 | 5.76225811 | 5.46772092 | 804 |
| 1731714600 | 5.53688867 | 0.09 | 1.69 | 5.38972166 | 5.62844199 | 5.27002931 | 26805 |
| 1731628200 | 5.44468714 | -0.11 | -1.89 | 5.54877927 | 5.85523103 | 5.31793155 | 1935 |
| 1731541800 | 5.54979049 | -0.37 | -6.22 | 5.93226683 | 6.09090674 | 5.39756897 | 3944 |
| 1731455400 | 5.91801165 | -0.57 | -8.77 | 6.50496505 | 6.59257014 | 5.67995604 | 3503 |
| 1731369000 | 6.48695632 | 0.57 | 9.67 | 5.92295517 | 6.61657777 | 5.83144131 | 2237 |
| 1731282600 | 5.91520761 | 0.21 | 3.66 | 5.70379304 | 6.15426523 | 5.5249096 | 8863 |
| 1731196200 | 5.70629587 | 0.23 | 4.29 | 5.47171949 | 5.75405509 | 5.38294991 | 2617 |
| 1731109800 | 5.47147142 | -0.1 | -1.85 | 5.64232624 | 5.70411135 | 5.38509292 | 450 |
| 1731023400 | 5.57477306 | 0.01 | 0.15 | 5.54163768 | 5.68979452 | 5.35691176 | 1060 |
| 1730937000 | 5.56623263 | 0.9 | 19.21 | 4.67249328 | 5.63009138 | 4.67013993 | 11458 |
| 1730850600 | 4.66917494 | 0.4 | 9.49 | 4.27462148 | 4.76919824 | 4.24529334 | 3087 |
| 1730764200 | 4.26455496 | -0.79 | -15.57 | 5.53087416 | 5.54008537 | 4.22858158 | 1685 |
| 1730677800 | 5.05123454 | -0.44 | -8.00 | 5.53087416 | 5.54008537 | 4.93057498 | 7538 |
| 1730591400 | 5.49047981 | -0.16 | -2.91 | 5.69880337 | 5.8283926 | 5.42836932 | 2901 |
| 1730505000 | 5.65505541 | 0.02 | 0.37 | 5.62504733 | 5.8306096 | 5.48665233 | 4776 |
| 1730418600 | 5.63395187 | -0.26 | -4.33 | 5.88180602 | 5.93522959 | 5.52433416 | 1980 |
| 1730332200 | 5.88904284 | -0.17 | -2.86 | 6.04112066 | 6.15410313 | 5.79276044 | 1760 |
| 1730245800 | 6.0624737 | 0.14 | 2.37 | 5.97575407 | 6.26876533 | 5.95382439 | 7560 |
| 1730159400 | 5.92240034 | 0.61 | 11.46 | 5.29922631 | 5.98851293 | 5.04165802 | 12255 |
| 1730073000 | 5.31359225 | 0.28 | 5.64 | 5.02634 | 5.41876305 | 5.0150931 | 4697 |
| 1729986600 | 5.0300127 | 0.19 | 4.02 | 4.85938424 | 5.06770074 | 4.8160304 | 1758 |
| 1729900200 | 4.83575929 | -0.58 | -10.72 | 5.4264754 | 5.4270418 | 4.80313618 | 6042 |
| 1729813800 | 5.41643142 | 0.29 | 5.56 | 5.1314648 | 5.51662896 | 5.10429702 | 5096 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
