Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEBTC | 암호화폐 | 1,587,698,962 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.04% | 0.00008256 | 0.00008250 | 0.00008264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008259 | 0.00008301 | 0.00008195 | 0.00008259 | 0.00003020 - 0.00018781 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:16:08 | 20.40 | 0.00008256 | BTC |
RUNEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00008088 | 0.00008841 | 0.00007686 | 91,181.16 | 0.00000168 | 2.08% |
| 1개월 | 0.00010952 | 0.00010987 | 0.00006942 | 140,931.02 | -0.00002696 | -24.62% |
| 3개월 | 0.00010696 | 0.00015774 | 0.00006942 | 212,748.49 | -0.00002440 | -22.81% |
| 6개월 | 0.00009721 | 0.00018781 | 0.00006942 | 260,866.76 | -0.00001465 | -15.07% |
| 1년 | 0.00004560 | 0.00018781 | 0.00003020 | 315,825.87 | 0.00003696 | 81.05% |
| 3년 | 0.00031591 | 0.00049807 | 0.00003020 | 706,719.82 | -0.00023335 | -73.87% |
| 5년 | 0.00000001 | 0.00049807 | 0.00000001 | 964,310.39 | 0.00008255 | 825,500.00% |
RUNEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00008259 | -0.00000200 | -2.36% | 0.00008476 | 0.00008547 | 0.00008253 | 73,865.00 |
| 04 5월(5) 2024 | 0.00008476 | 0.00000100 | 1.20% | 0.00008362 | 0.00008671 | 0.00008271 | 89,698.00 |
| 03 5월(5) 2024 | 0.00008350 | 0.00000019 | 0.23% | 0.00008316 | 0.00008555 | 0.00008226 | 80,056.00 |
| 02 5월(5) 2024 | 0.00008331 | 0.00000300 | 3.76% | 0.00007966 | 0.00008447 | 0.00007942 | 122,416.00 |
| 01 5월(5) 2024 | 0.00007985 | -0.00000033 | -0.41% | 0.00008008 | 0.00008030 | 0.00007686 | 114,712.00 |
| 30 4월(4) 2024 | 0.00008018 | -0.00000077 | -0.95% | 0.00008559 | 0.00008841 | 0.00007900 | 110,125.00 |
| 29 4월(4) 2024 | 0.00008095 | 0.00000000 | 0.00% | 0.00008088 | 0.00008253 | 0.00008088 | 47,392.00 |
| 28 4월(4) 2024 | 0.00008095 | -0.00000300 | -3.59% | 0.00008350 | 0.00009200 | 0.00007862 | 147,999.00 |
| 27 4월(4) 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008550 | 0.00008566 | 0.00008305 | 83,318.00 |
| 26 4월(4) 2024 | 0.00008550 | 0.00000200 | 2.39% | 0.00008366 | 0.00008643 | 0.00008220 | 78,957.00 |
| 25 4월(4) 2024 | 0.00008366 | -0.00000200 | -2.34% | 0.00008559 | 0.00008841 | 0.00008316 | 113,651.00 |
| 24 4월(4) 2024 | 0.00008552 | 0.00000016 | 0.19% | 0.00008513 | 0.00008614 | 0.00008297 | 92,026.00 |
| 23 4월(4) 2024 | 0.00008536 | -0.00000100 | -1.16% | 0.00008645 | 0.00009017 | 0.00008513 | 47,642.00 |
| 22 4월(4) 2024 | 0.00008654 | -0.00000030 | -0.35% | 0.00008686 | 0.00009039 | 0.00008553 | 93,683.00 |
| 21 4월(4) 2024 | 0.00008684 | 0.00000200 | 2.37% | 0.00008435 | 0.00008753 | 0.00008257 | 125,205.00 |
| 20 4월(4) 2024 | 0.00008450 | 0.00000700 | 9.09% | 0.00007708 | 0.00008538 | 0.00007431 | 233,803.00 |
| 19 4월(4) 2024 | 0.00007705 | -0.00000063 | -0.81% | 0.00007770 | 0.00007786 | 0.00007163 | 159,091.00 |
| 18 4월(4) 2024 | 0.00007768 | -0.00000200 | -2.50% | 0.00007989 | 0.00008077 | 0.00007663 | 131,434.00 |
| 17 4월(4) 2024 | 0.00008002 | -0.00000200 | -2.45% | 0.00008153 | 0.00008247 | 0.00007879 | 104,924.00 |
| 16 4월(4) 2024 | 0.00008153 | -0.00000083 | -1.01% | 0.00008211 | 0.00008506 | 0.00007882 | 165,563.00 |
| 15 4월(4) 2024 | 0.00008236 | 0.00000500 | 6.46% | 0.00007759 | 0.00008278 | 0.00007613 | 273,101.00 |
| 14 4월(4) 2024 | 0.00007735 | -0.00001000 | -11.47% | 0.00008713 | 0.00008713 | 0.00006942 | 468,547.00 |
| 13 4월(4) 2024 | 0.00008721 | -0.00001500 | -14.64% | 0.00010250 | 0.00010277 | 0.00007712 | 462,580.00 |
| 12 4월(4) 2024 | 0.00010248 | -0.00000500 | -4.67% | 0.00010679 | 0.00010854 | 0.00009958 | 121,129.00 |
| 11 4월(4) 2024 | 0.00010710 | 0.00000052 | 0.49% | 0.00010647 | 0.00010748 | 0.00010179 | 137,341.00 |
| 10 4월(4) 2024 | 0.00010658 | -0.00000200 | -1.84% | 0.00010864 | 0.00010987 | 0.00010519 | 86,466.00 |
| 09 4월(4) 2024 | 0.00010852 | 0.00000100 | 0.93% | 0.00010673 | 0.00010951 | 0.00010441 | 79,622.00 |
| 08 4월(4) 2024 | 0.00010704 | -0.00000300 | -2.73% | 0.00010952 | 0.00010980 | 0.00010631 | 101,709.00 |
| 07 4월(4) 2024 | 0.00010989 | -0.00000025 | -0.23% | 0.00010978 | 0.00011017 | 0.00010777 | 65,473.00 |
| 06 4월(4) 2024 | 0.00011014 | -0.00000006 | -0.05% | 0.00011035 | 0.00011141 | 0.00010510 | 220,442.00 |
