Ruff Historical Data - RUFFEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ruff (암호화폐:RUFFEUR)
Ruff (암호화폐:RUFFEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFEUR	암호화폐	555,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.01%	0.000551	0.000551	0.002757

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000551	0.000551	0.000551	0.000551	0.000228 - 0.000674

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:49:17	33,572.13	0.000551	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RUFF	RUFFUSD	RUFFGBP	RUFFBTC

RUFFEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000601	0.000665	0.000236	7,855,041.87	-0.00005	-8.26%
1개월	0.000609	0.000671	0.000236	8,919,168.62	-0.000057	-9.44%
3개월	0.000411	0.000674	0.000236	19,603,966.41	0.00014	34.05%
6개월	0.000336	0.000674	0.000236	25,355,423.51	0.000216	64.23%
1년	0.000256	0.000674	0.000228	19,684,117.66	0.000295	115.18%
3년	0.010557	0.016363	0.000156	9,472,577.79	-0.010006	-94.78%
5년	0.009559	0.035201	0.000156	11,130,879.02	-0.009007	-94.23%

RUFFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	2,909,260.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	1,244,515.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	662,241.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.000655	0.000665	0.000236	15,060,602.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	15,768,895.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	2,676,045.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	18,555,830.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	1,017,162.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	29,122,533.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	33,007,410.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.000655	0.000665	0.000236	38,001,685.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	24,602,665.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	9,518,670.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	21,170,052.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	150,382.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	270,818.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	464,414.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.000655	0.000665	0.00059	17,902,237.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	579,240.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	646,146.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	610,282.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	575,412.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	440,087.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	1,364,232.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.000655	0.000671	0.000636	14,787,680.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	92,478.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	140,441.00
06 4월(4) 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	983,642.00
05 4월(4) 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	320,914.00
04 4월(4) 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601	219,596.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관