Droplet RTNcoin Historical Data - RTNUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Droplet RTNcoin (암호화폐:RTNUST)
Droplet RTNcoin (암호화폐:RTNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Droplet RTNcoin	RTNUST	암호화폐	13,438,800	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00005	0.00001	0.00014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005	0.00005	0.00005	0.00005	0.00000000 - 0.00016

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	00:17:42	24,057.40	0.0003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RTN	RTNEUR	RTNGBP	RTNBTC

RTNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00005	0.00005	0.00005	204,462.00	0.00	0.00%
6개월	0.00016	0.00016	0.00005	91,781.79	-0.00011	-68.75%
1년	0.00000000	0.00016	0.00000000	52,044,033.69	0.00	0.00%
3년	0.00106	0.001999	0.000036	122,224,510.75	-0.00101	-95.28%
5년	0.00106	0.001999	0.000036	122,224,510.75	-0.00101	-95.28%

RTNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
23 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
22 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
21 5월(5) 2024	0.00005	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
19 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
18 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
17 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
16 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
15 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
14 5월(5) 2024	0.00005	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
12 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
11 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
10 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
09 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
08 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
07 5월(5) 2024	0.00005	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
05 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
04 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
03 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
02 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
01 5월(5) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
30 4월(4) 2024	0.00005	0.00	0.00%	0.00016	0.00016	0.00005	0.00
29 4월(4) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
28 4월(4) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
27 4월(4) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
26 4월(4) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
25 4월(4) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00

Droplet RTNcoin

AMUNDI JAPAN TOPIX UCITS...

High Tide Resources

NLBNPIT1X8D1 20991231 29...

RBC Global Equity Leader...

Principal Real Estate Se...

NLBNPIT22AL4 20240717 18...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관