Raptoreum Historical Data - RTMEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Raptoreum (암호화폐:RTMEUR)
Raptoreum (암호화폐:RTMEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Raptoreum	RTMEUR	암호화폐	55,484,278	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000219	1.18%	0.018809	0.018809	0.018809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018595	0.018855	0.018594	0.01859	0.000421 - 0.022243

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	00:03:27	114.00	0.001536	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RTM	RTMUSD	RTMGBP	RTMBTC

RTMEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.019922	0.020435	0.018747	156,655.38	-0.001112	-5.58%
1개월	0.020819	0.02178	0.007775	156,655.38	-0.00201	-9.66%
3개월	0.022005	0.022243	0.007775	156,655.38	-0.003196	-14.52%
6개월	0.001155	0.022243	0.000421	176,386.41	0.017654	1,528.31%
1년	0.001108	0.022243	0.000421	113,686.37	0.017701	1,597.63%
3년	0.000825	0.070495	0.000421	222,888.78	0.017985	2,180.90%
5년	0.000825	0.070495	0.000421	222,888.78	0.017985	2,180.90%

RTMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.018593	-0.00038	-2.00%	0.018977	0.01919	0.018486	0.00
28 6월(6) 2024	0.018973	0.000197	1.05%	0.018768	0.019187	0.018693	0.00
27 6월(6) 2024	0.018776	-0.000255	-1.34%	0.019922	0.020435	0.018747	156,655.00
26 6월(6) 2024	0.01903	0.000466	2.51%	0.018536	0.019168	0.018536	0.00
25 6월(6) 2024	0.018564	-0.00098	-5.01%	0.01949	0.019539	0.018101	0.00
24 6월(6) 2024	0.019544	-0.000252	-1.27%	0.019806	0.019914	0.019538	0.00
23 6월(6) 2024	0.019796	0.00001	0.05%	0.019801	0.019909	0.019733	0.00
22 6월(6) 2024	0.019786	-0.000223	-1.11%	0.020005	0.020031	0.019583	0.00
21 6월(6) 2024	0.020009	0.000087	0.44%	0.019922	0.020435	0.019886	0.00
20 6월(6) 2024	0.019923	-0.00008	-0.40%	0.020024	0.020198	0.019886	0.00
19 6월(6) 2024	0.020003	-0.000423	-2.07%	0.02044	0.02044	0.019689	0.00
18 6월(6) 2024	0.020426	-0.000124	-0.60%	0.020819	0.021115	0.020069	156,655.00
17 6월(6) 2024	0.02055	0.000123	0.60%	0.020426	0.020629	0.02036	0.00
16 6월(6) 2024	0.020427	0.00004	0.20%	0.020374	0.02049	0.020338	0.00
15 6월(6) 2024	0.020387	-0.000157	-0.76%	0.020547	0.020836	0.020076	0.00
14 6월(6) 2024	0.020544	-0.000289	-1.39%	0.020845	0.020865	0.020358	0.00
13 6월(6) 2024	0.020833	0.000114	0.55%	0.020716	0.021297	0.020561	0.00
12 6월(6) 2024	0.02072	-0.000569	-2.67%	0.0213	0.021314	0.020363	0.00
11 6월(6) 2024	0.021288	-0.000051	-0.24%	0.020819	0.021548	0.020774	156,655.00
10 6월(6) 2024	0.021339	0.00013	0.61%	0.021204	0.021391	0.02116	0.00
09 6월(6) 2024	0.021209	0.00000020	0.00%	0.021189	0.021287	0.021176	0.00
08 6월(6) 2024	0.021209	-0.000235	-1.10%	0.02144	0.021824	0.021025	0.00
07 6월(6) 2024	0.021444	-0.000118	-0.55%	0.021569	0.021694	0.021272	0.00
06 6월(6) 2024	0.021562	0.000167	0.78%	0.020819	0.02178	0.007775	156,655.00
05 6월(6) 2024	0.021395	0.000576	2.76%	0.020819	0.021502	0.020774	0.00
04 6월(6) 2024	0.020819	0.000198	0.96%	0.020596	0.021318	0.020554	0.00
03 6월(6) 2024	0.020621	0.000024	0.12%	0.020606	0.020797	0.02049	0.00
02 6월(6) 2024	0.020597	0.000065	0.32%	0.020568	0.020642	0.020512	0.00
01 6월(6) 2024	0.020532	-0.000288	-1.38%	0.020817	0.02094	0.020297	0.00
31 5월(5) 2024	0.02082	0.000176	0.85%	0.02066	0.021148	0.020486	0.00
30 5월(5) 2024	0.020644	-0.000147	-0.71%	0.020772	0.020948	0.020485	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관