Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ruletka | RTKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 0.65% | 0.008524 | 0.002522 | 0.002551 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008484 | 0.008531 | 0.00842 | 0.008469 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:18:58 | 0.00000000 | 0.005041 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RTK | |||
RTKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.7793 | 0.781034 | 0.004971 | 1.20 | -0.770776 | -98.91% |
| 5년 | 0.261085 | 0.935792 | 0.004971 | 1.84 | -0.252561 | -96.74% |
RTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.008475 | -0.000194 | -2.24% | 0.008663 | 0.008699 | 0.008411 | 0.00 |
| 14 5월(5) 2024 | 0.008669 | 0.000056 | 0.65% | 0.008564 | 0.0088 | 0.008537 | 0.00 |
| 13 5월(5) 2024 | 0.008613 | 0.000059 | 0.69% | 0.008564 | 0.008673 | 0.008537 | 0.00 |
| 12 5월(5) 2024 | 0.008554 | -0.00000300 | -0.04% | 0.008566 | 0.008647 | 0.008495 | 0.00 |
| 11 5월(5) 2024 | 0.008557 | -0.000366 | -4.10% | 0.008908 | 0.008974 | 0.008468 | 0.00 |
| 10 5월(5) 2024 | 0.008922 | 0.000182 | 2.09% | 0.008747 | 0.008988 | 0.008681 | 0.00 |
| 09 5월(5) 2024 | 0.00874 | -0.000133 | -1.50% | 0.008856 | 0.00893 | 0.008643 | 0.00 |
| 08 5월(5) 2024 | 0.008873 | -0.000148 | -1.64% | 0.009021 | 0.0092 | 0.008844 | 0.00 |
| 07 5월(5) 2024 | 0.009022 | -0.000197 | -2.14% | 0.008789 | 0.009428 | 0.008705 | 0.00 |
| 06 5월(5) 2024 | 0.009219 | 0.000055 | 0.60% | 0.009161 | 0.00932 | 0.009041 | 0.00 |
| 05 5월(5) 2024 | 0.009164 | 0.000034 | 0.37% | 0.009119 | 0.009309 | 0.009104 | 0.00 |
| 04 5월(5) 2024 | 0.00913 | 0.000341 | 3.88% | 0.008789 | 0.009188 | 0.008705 | 0.00 |
| 03 5월(5) 2024 | 0.008789 | 0.000029 | 0.33% | 0.00875 | 0.008857 | 0.008514 | 0.00 |
| 02 5월(5) 2024 | 0.00876 | -0.000124 | -1.40% | 0.008853 | 0.008877 | 0.008274 | 0.00 |
| 01 5월(5) 2024 | 0.008884 | -0.000569 | -6.02% | 0.009433 | 0.009552 | 0.008578 | 0.00 |
| 30 4월(4) 2024 | 0.009453 | -0.000147 | -1.53% | 0.008982 | 0.009504 | 0.008882 | 0.00 |
| 29 4월(4) 2024 | 0.0096 | 0.000035 | 0.37% | 0.009565 | 0.00984 | 0.00955 | 0.00 |
| 28 4월(4) 2024 | 0.009565 | 0.000368 | 4.00% | 0.009207 | 0.009643 | 0.009056 | 0.00 |
| 27 4월(4) 2024 | 0.009198 | -0.000085 | -0.92% | 0.009276 | 0.009308 | 0.009125 | 0.00 |
| 26 4월(4) 2024 | 0.009282 | 0.000066 | 0.72% | 0.00923 | 0.009376 | 0.009033 | 0.00 |
| 25 4월(4) 2024 | 0.009217 | -0.000248 | -2.62% | 0.009474 | 0.009678 | 0.009126 | 0.00 |
| 24 4월(4) 2024 | 0.009464 | 0.000053 | 0.56% | 0.009407 | 0.009593 | 0.009275 | 0.00 |
| 23 4월(4) 2024 | 0.009411 | 0.000157 | 1.69% | 0.008982 | 0.009496 | 0.008882 | 0.00 |
| 22 4월(4) 2024 | 0.009254 | -0.000011 | -0.12% | 0.00926 | 0.009397 | 0.009172 | 0.00 |
| 21 4월(4) 2024 | 0.009266 | 0.000245 | 2.71% | 0.008982 | 0.009324 | 0.008882 | 0.00 |
| 20 4월(4) 2024 | 0.009021 | 0.00000400 | 0.04% | 0.009001 | 0.009182 | 0.008441 | 0.00 |
| 19 4월(4) 2024 | 0.009017 | 0.000248 | 2.83% | 0.008789 | 0.009098 | 0.008694 | 0.00 |
| 18 4월(4) 2024 | 0.008769 | -0.000302 | -3.33% | 0.009064 | 0.009171 | 0.008603 | 0.00 |
| 17 4월(4) 2024 | 0.009071 | -0.000048 | -0.53% | 0.009105 | 0.009185 | 0.00882 | 0.00 |
| 16 4월(4) 2024 | 0.009119 | -0.000175 | -1.88% | 0.009255 | 0.009621 | 0.00893 | 0.00 |
| 15 4월(4) 2024 | 0.009294 | 0.000391 | 4.39% | 0.008844 | 0.009324 | 0.008569 | 0.00 |
| 14 4월(4) 2024 | 0.008903 | -0.000632 | -6.63% | 0.009492 | 0.0097 | 0.008494 | 0.00 |
