ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RuletkaRTK
US$ 0.01083
0.000265
(
2.51%
)
정보
순위 순위 4634
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.003205
교환
-
매도
US$ 0.003242
마지막 거래 시간
19:18:58
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.005041
완전히 희석된 시가총액
US$ 10,830
창세기 날짜
11/04/2020
일 범위 0.010514-0.010952
52주 범위 0.0059-0.012032
순환 공급량 0 / 1,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RTK/ETHhttps://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211ETH1https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd92110-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00979240.0010377110.59709570690.008924720.010829630CX
40.007393480.0034366346.48190026890.00694780.010829630CX
120.006551840.0042782765.29875576940.006534470.010829630CX
260.01107395-0.00024384-2.201924335940.00634060.011426950CX
520.005960260.0048698581.7053282910.005900490.012031620CX
1560.18722725-0.17639714-94.21552685310.003167640.200693259.567E-5CX
26000000.935792030.1242374CX

RTK에 대해

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17329242000.010569354.1E-50.390.010529280.010726230.010408070
17328378000.01052805-0.000249-2.310.010734050.010756570.01039560
17327514000.010777120.0009981310.210.009801720.010829630.009706490
17326650000.00977899-0.00026-2.590.010034240.010177390.009567670
17325786000.010038650.00015271.540.009154040.010403570.008924720
17324922000.00988595-0.000112-1.120.010042240.01015140.009678060
17324058000.00999820.000224822.300.00979240.010288470.009769410
17323194000.00977338-0.000145-1.460.009886740.010082370.009613590
17322330000.0099180.00087239.640.009041610.009951310.008929450
17321466000.0090457-0.000108-1.180.009154040.009293040.008924720
17320602000.00915327-0.000308-3.260.009455040.009455040.00904170
17319738000.009460890.000429834.760.009034060.009460890.008868330
17318874000.00903106-0.000164-1.780.009221690.009288130.008965880
17318010000.009195499.5E-51.040.009072510.009461210.009038530
17317146000.009100530.000109811.220.009034060.009204990.008866480
17316282000.00899072-0.000402-4.280.00938350.009532680.008930660
17315418000.009393-0.000164-1.720.009540820.009810920.009176320
17314554000.00955699-0.000334-3.380.00986590.010113270.009457920
17313690000.009891330.0005225.570.009358540.00994840.009171910
17312826000.009369330.000144261.560.009164060.009543940.009097090
17311962000.009225070.000524826.030.008706510.009282020.008705010
17311098000.008700250.00017172.010.008618460.008775840.008499010
17310234000.008528550.000522526.530.007974480.008582940.007951720
17309370000.008006030.0008697712.190.007133930.008067150.007131140
17308506000.007136260.000102791.460.007079160.007285520.00700240
17307642000.00703347-0.000191-2.640.007745510.007990.00694780
17306778000.00722431-8.8E-5-1.200.007332530.007333350.007088160
17305914000.00731216-7.1E-5-0.960.007393480.007414260.00728020
17305050000.00738266-1.9E-5-0.260.007413150.007600660.007270940
17304186000.00740186-0.000419-5.360.007819220.00784150.007367580
17303322000.007820637.4E-50.960.007745510.007990.00766090
17302458000.007746660.000204772.720.007539680.007880840.007529280
17301594000.007541890.000174082.360.007455160.007601840.007235280
17300730000.007367817.8E-51.070.007281080.007416910.007240860
17299866000.007289840.000193772.730.007164540.007352670.00714040
17299002000.00709607-0.000347-4.660.007455160.007520430.007027480
17298138000.007442662.8E-50.380.007406970.007518310.00737640
17297274000.00741444-0.000298-3.860.007702910.007710170.007229630
17296410000.007712-0.000127-1.620.007849680.007849680.007664050
17295546000.00783915-0.000219-2.720.008079290.008128740.007812660
17294682000.008057920.00027113.480.007792940.008094930.007751280
17293818000.007786821.8E-50.230.007765450.007826750.007740490
17292954000.007768890.000116751.530.007203850.007865550.007119090
17292090000.00765214-2.2E-5-0.290.007203850.007684360.007119090
17291226000.007674073.7E-50.480.007662250.007773240.007622180
17290362000.00763747-9.0E-5-1.160.007729640.007886220.007488150
17289498000.007727260.000471646.500.007203850.007798080.007119090
17288634000.00725562-2.6E-5-0.360.007288280.007297990.007164630
17287770000.007281170.000125451.750.007170510.007314390.007160780
17286906000.007155720.000150322.150.007004280.007262150.006998110
17286042000.00700544.3E-50.620.006971470.007092220.006851580
17285178000.00696283-0.000214-2.980.007166770.007254620.006918840
17284314000.007176544.0E-50.560.007141670.007232890.007074310
17283450000.00713652-3.6E-5-0.500.007203850.007402970.007079040
17282586000.007172577.2E-51.010.007086690.007215640.007079040
17281722000.007100772.0E-60.030.007114710.007136260.007028180
17280858000.007098650.000188892.730.006914490.007172830.006880710
17279994000.00690976-3.2E-5-0.460.007203850.007344610.006802680
17279130000.00694183-0.000266-3.690.007203850.007344610.006926780
17278266000.00720735-0.00042-5.510.007652580.007810050.007133350
17277402000.00762765-0.000174-2.230.007817480.007821070.007571260
17276538000.00780149-6.5E-5-0.830.007867610.007888510.007750830
17275674000.00786655-6.4E-5-0.810.007935610.007952340.007802610
17274810000.0079310.000200192.590.00772940.008018930.007692510
17273946000.007730810.000159492.110.007592840.00783510.007524720
17273082000.00757132-0.000235-3.010.007794170.007834040.007524130
17272218000.007806191.9E-50.240.007785610.007852260.007631380
17271354000.007787670.000196012.580.006748030.007939580.006656180
17270490000.00759166-0.000108-1.400.007690620.00770750.007433370
17269626000.007700120.000190422.540.007524840.007706560.007443520
17268762000.00750970.000256673.540.007248040.007559530.007174620
17267898000.007253030.000329954.770.007003460.007317710.006987320
17267034000.006923085.0E-50.730.006879540.00693840.006701990
17266170000.006873040.000107341.590.006748030.007029240.006656180
17265306000.0067657-4.9E-5-0.720.006824030.006860340.006633370
17264442000.00681486-0.000292-4.110.007108420.007141780.006789070
17263578000.00710653-7.5E-5-1.040.007179180.007179180.007035210
17262714000.007181270.00023223.340.006941220.007240390.006873450
17261850000.006949076.0E-50.870.006879920.007016630.006814180
17260986000.00688956-0.000133-1.890.00701190.007012390.00670740
17260122000.007022167.7E-51.110.006928310.007049590.006827030
17259258000.006945450.000179282.650.007383280.007394650.006687940
17258394000.006766179.4E-51.410.00667130.006844370.006596410
17257530000.006672530.000138442.120.006551840.00678890.006534470
17256666000.00653409-0.000429-6.160.006968650.007073220.00634060
17255802000.0069635-0.000224-3.120.007201320.007249450.006908170
17254938000.00718788-9.0E-6-0.130.007113530.00731480.006801450
17254074000.00719694-0.000261-3.500.007457330.007497520.007164830
17253210000.007458390.000312314.370.007383280.007530130.007157130
17252346000.00714608-0.000238-3.220.007383280.007394650.007075190
17251482000.00738404-4.5E-5-0.610.007423990.007443490.007329590
17250618000.00742929-1.0E-6-0.010.007425610.007464070.007176980

최근 히스토리

Delayed Upgrade Clock