RuletkaRTK

US$ 0.010086

0.000098

(

0.98%

)

공식 링크

웹사이트

발표

정보

순위 5080

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002985

교환

매도

US$ 0.003019

마지막 거래 시간

19:18:58

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005041

완전히 희석된 시가총액

US$ 10,086

창세기 날짜

11/04/2020

일 범위 0.010016-0.010151

52주 범위 0.005843-0.012032

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RTK/ETH	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	ETH	1	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00922169	0.00086433	9.37279392389	0.00886833	0.01028847	0	CX
4	0.00728108	0.00280494	38.5236805529	0.0069478	0.01028847	0	CX
12	0.00738328	0.00270274	36.6062237921	0.0063406	0.01028847	0	CX
26	0.01108488	-0.00099886	-9.01101319996	0.0063406	0.01167332	0	CX
52	0.0060643	0.00402172	66.3179592039	0.00584325	0.01203162	0	CX
156	0.1825035	-0.17241748	-94.4735196859	0.00316764	0.20069325	9.567E-5	CX
260	0	0	0	0	0.93579203	0.12480686	CX

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.0099982	0.00022482	2.30	0.0097924	0.01028847	0.00976941
1732319400	0.00977338	-0.000145	-1.46	0.00988674	0.01008237	0.00961359
1732233000	0.009918	0.0008723	9.64	0.00904161	0.00995131	0.00892945
1732146600	0.0090457	-0.000108	-1.18	0.00915404	0.00929304	0.00892472
1732060200	0.00915327	-0.000308	-3.26	0.00945504	0.00945504	0.0090417
1731973800	0.00946089	0.00042983	4.76	0.00903406	0.00946089	0.00886833
1731887400	0.00903106	-0.000164	-1.78	0.00922169	0.00928813	0.00896588
1731801000	0.00919549	9.5E-5	1.04	0.00907251	0.00946121	0.00903853
1731714600	0.00910053	0.00010981	1.22	0.00903406	0.00920499	0.00886648
1731628200	0.00899072	-0.000402	-4.28	0.0093835	0.00953268	0.00893066
1731541800	0.009393	-0.000164	-1.72	0.00954082	0.00981092	0.00917632
1731455400	0.00955699	-0.000334	-3.38	0.0098659	0.01011327	0.00945792
1731369000	0.00989133	0.000522	5.57	0.00935854	0.0099484	0.00917191
1731282600	0.00936933	0.00014426	1.56	0.00916406	0.00954394	0.00909709
1731196200	0.00922507	0.00052482	6.03	0.00870651	0.00928202	0.00870501
1731109800	0.00870025	0.0001717	2.01	0.00861846	0.00877584	0.00849901
1731023400	0.00852855	0.00052252	6.53	0.00797448	0.00858294	0.00795172
1730937000	0.00800603	0.00086977	12.19	0.00713393	0.00806715	0.00713114
1730850600	0.00713626	0.00010279	1.46	0.00707916	0.00728552	0.0070024
1730764200	0.00703347	-0.000191	-2.64	0.00774551	0.00799	0.0069478
1730677800	0.00722431	-8.8E-5	-1.20	0.00733253	0.00733335	0.00708816
1730591400	0.00731216	-7.1E-5	-0.96	0.00739348	0.00741426	0.0072802
1730505000	0.00738266	-1.9E-5	-0.26	0.00741315	0.00760066	0.00727094
1730418600	0.00740186	-0.000419	-5.36	0.00781922	0.0078415	0.00736758
1730332200	0.00782063	7.4E-5	0.96	0.00774551	0.00799	0.0076609
1730245800	0.00774666	0.00020477	2.72	0.00753968	0.00788084	0.00752928
1730159400	0.00754189	0.00017408	2.36	0.00745516	0.00760184	0.00723528
1730073000	0.00736781	7.8E-5	1.07	0.00728108	0.00741691	0.00724086
1729986600	0.00728984	0.00019377	2.73	0.00716454	0.00735267	0.0071404
1729900200	0.00709607	-0.000347	-4.66	0.00745516	0.00752043	0.00702748
1729813800	0.00744266	2.8E-5	0.38	0.00740697	0.00751831	0.0073764
1729727400	0.00741444	-0.000298	-3.86	0.00770291	0.00771017	0.00722963
1729641000	0.007712	-0.000127	-1.62	0.00784968	0.00784968	0.00766405
1729554600	0.00783915	-0.000219	-2.72	0.00807929	0.00812874	0.00781266
1729468200	0.00805792	0.0002711	3.48	0.00779294	0.00809493	0.00775128
1729381800	0.00778682	1.8E-5	0.23	0.00776545	0.00782675	0.00774049
1729295400	0.00776889	0.00011675	1.53	0.00720385	0.00786555	0.00711909
1729209000	0.00765214	-2.2E-5	-0.29	0.00720385	0.00768436	0.00711909
1729122600	0.00767407	3.7E-5	0.48	0.00766225	0.00777324	0.00762218
1729036200	0.00763747	-9.0E-5	-1.16	0.00772964	0.00788622	0.00748815
1728949800	0.00772726	0.00047164	6.50	0.00720385	0.00779808	0.00711909
1728863400	0.00725562	-2.6E-5	-0.36	0.00728828	0.00729799	0.00716463
1728777000	0.00728117	0.00012545	1.75	0.00717051	0.00731439	0.00716078
1728690600	0.00715572	0.00015032	2.15	0.00700428	0.00726215	0.00699811
1728604200	0.0070054	4.3E-5	0.62	0.00697147	0.00709222	0.00685158
1728517800	0.00696283	-0.000214	-2.98	0.00716677	0.00725462	0.00691884
1728431400	0.00717654	4.0E-5	0.56	0.00714167	0.00723289	0.00707431
1728345000	0.00713652	-3.6E-5	-0.50	0.00720385	0.00740297	0.00707904
1728258600	0.00717257	7.2E-5	1.01	0.00708669	0.00721564	0.00707904
1728172200	0.00710077	2.0E-6	0.03	0.00711471	0.00713626	0.00702818
1728085800	0.00709865	0.00018889	2.73	0.00691449	0.00717283	0.00688071
1727999400	0.00690976	-3.2E-5	-0.46	0.00720385	0.00734461	0.00680268
1727913000	0.00694183	-0.000266	-3.69	0.00720385	0.00734461	0.00692678
1727826600	0.00720735	-0.00042	-5.51	0.00765258	0.00781005	0.00713335
1727740200	0.00762765	-0.000174	-2.23	0.00781748	0.00782107	0.00757126
1727653800	0.00780149	-6.5E-5	-0.83	0.00786761	0.00788851	0.00775083
1727567400	0.00786655	-6.4E-5	-0.81	0.00793561	0.00795234	0.00780261
1727481000	0.007931	0.00020019	2.59	0.0077294	0.00801893	0.00769251
1727394600	0.00773081	0.00015949	2.11	0.00759284	0.0078351	0.00752472
1727308200	0.00757132	-0.000235	-3.01	0.00779417	0.00783404	0.00752413
1727221800	0.00780619	1.9E-5	0.24	0.00778561	0.00785226	0.00763138
1727135400	0.00778767	0.00019601	2.58	0.00674803	0.00793958	0.00665618
1727049000	0.00759166	-0.000108	-1.40	0.00769062	0.0077075	0.00743337
1726962600	0.00770012	0.00019042	2.54	0.00752484	0.00770656	0.00744352
1726876200	0.0075097	0.00025667	3.54	0.00724804	0.00755953	0.00717462
1726789800	0.00725303	0.00032995	4.77	0.00700346	0.00731771	0.00698732
1726703400	0.00692308	5.0E-5	0.73	0.00687954	0.0069384	0.00670199
1726617000	0.00687304	0.00010734	1.59	0.00674803	0.00702924	0.00665618
1726530600	0.0067657	-4.9E-5	-0.72	0.00682403	0.00686034	0.00663337
1726444200	0.00681486	-0.000292	-4.11	0.00710842	0.00714178	0.00678907
1726357800	0.00710653	-7.5E-5	-1.04	0.00717918	0.00717918	0.00703521
1726271400	0.00718127	0.0002322	3.34	0.00694122	0.00724039	0.00687345
1726185000	0.00694907	6.0E-5	0.87	0.00687992	0.00701663	0.00681418
1726098600	0.00688956	-0.000133	-1.89	0.0070119	0.00701239	0.0067074
1726012200	0.00702216	7.7E-5	1.11	0.00692831	0.00704959	0.00682703
1725925800	0.00694545	0.00017928	2.65	0.00738328	0.00739465	0.00668794
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447
1725666600	0.00653409	-0.000429	-6.16	0.00696865	0.00707322	0.0063406
1725580200	0.0069635	-0.000224	-3.12	0.00720132	0.00724945	0.00690817
1725493800	0.00718788	-9.0E-6	-0.13	0.00711353	0.0073148	0.00680145
1725407400	0.00719694	-0.000261	-3.50	0.00745733	0.00749752	0.00716483
1725321000	0.00745839	0.00031231	4.37	0.00738328	0.00753013	0.00715713
1725234600	0.00714608	-0.000238	-3.22	0.00738328	0.00739465	0.00707519
1725148200	0.00738404	-4.5E-5	-0.61	0.00742399	0.00744349	0.00732959
1725061800	0.00742929	-1.0E-6	-0.01	0.00742561	0.00746407	0.00717698
1724975400	0.00743049	-1.6E-5	-0.21	0.00743176	0.00763141	0.00737369
1724889000	0.00744637	0.00020295	2.80	0.00722848	0.0075097	0.00711597
1724802600	0.00724342	-0.000645	-8.18	0.00789725	0.00793785	0.0070814
1724716200	0.00788834	-0.000183	-2.27	0.00806962	0.00812333	0.007844
1724629800	0.00807182	-4.6E-5	-0.57	0.008145	0.00820765	0.0080456
1724543400	0.00811745	-1.1E-5	-0.14	0.00813615	0.00828256	0.00804533