| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RTK/ETH | https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211 | ETH | 1 | https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00792553 | 1.553E-5 | 0.195949040632 | 0.00746392 | 0.00839566 | 0 | CX |
| 4 | 0.0097216 | -0.00178054 | -18.3152978934 | 0.00732562 | 0.01036511 | 0 | CX |
| 12 | 0.00988674 | -0.00194568 | -19.6796921938 | 0.00732562 | 0.0120687 | 0 | CX |
| 26 | 0.00793876 | 2.3E-6 | 0.028971778968 | 0.0063406 | 0.0120687 | 0 | CX |
| 52 | 0.00775516 | 0.0001859 | 2.39711366368 | 0.0063406 | 0.0120687 | 0 | CX |
| 156 | 0.12247512 | -0.11453406 | -93.5161851648 | 0.00316764 | 0.15287667 | 1.803E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.93579203 | 0.11744945 | CX |
Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1739490600 | 0.00786879 | -0.000172 | -2.14 | 0.00804128 | 0.00810261 | 0.0076836 | 0 |
| 1739404200 | 0.00804125 | 0.0003837 | 5.01 | 0.00766872 | 0.00820636 | 0.00752445 | 0 |
| 1739317800 | 0.00765755 | -0.00016 | -2.05 | 0.00783377 | 0.00800888 | 0.00759734 | 0 |
| 1739231400 | 0.0078171 | 8.3E-5 | 1.07 | 0.00820204 | 0.00839566 | 0.0077329 | 0 |
| 1739145000 | 0.00773422 | -2.0E-5 | -0.26 | 0.00773661 | 0.00788425 | 0.00746392 | 0 |
| 1739058600 | 0.00775386 | 3.7E-5 | 0.48 | 0.00771188 | 0.00782789 | 0.00761439 | 0 |
| 1738972200 | 0.00771717 | -0.000158 | -2.01 | 0.00792553 | 0.00822685 | 0.00755009 | 0 |
| 1738885800 | 0.00787564 | -0.000318 | -3.88 | 0.00820204 | 0.00839566 | 0.00784071 | 0 |
| 1738799400 | 0.00819372 | 0.0001939 | 2.42 | 0.00802114 | 0.00829906 | 0.00797913 | 0 |
| 1738713000 | 0.00799982 | -0.000473 | -5.58 | 0.00847737 | 0.00849762 | 0.00775219 | 0 |
| 1738626600 | 0.00847275 | 0.00010819 | 1.29 | 0.00839246 | 0.00857392 | 0.00732562 | 0 |
| 1738540200 | 0.00836456 | -0.000829 | -9.02 | 0.00917862 | 0.00929178 | 0.00810943 | 0 |
| 1738453800 | 0.00919314 | -0.000474 | -4.90 | 0.00970429 | 0.00978376 | 0.00912473 | 0 |
| 1738367400 | 0.00966704 | 0.00010422 | 1.09 | 0.00956261 | 0.01010378 | 0.00945063 | 0 |
| 1738281000 | 0.00956282 | 0.00039491 | 4.31 | 0.00914387 | 0.00965169 | 0.00909312 | 0 |
| 1738194600 | 0.00916791 | 0.000139 | 1.54 | 0.00908595 | 0.00931095 | 0.00900045 | 0 |
| 1738108200 | 0.00902891 | -0.000282 | -3.03 | 0.00940823 | 0.00946959 | 0.00894268 | 0 |
| 1738021800 | 0.00931139 | -0.000205 | -2.15 | 0.00969353 | 0.01003319 | 0.00892575 | 0 |
| 1737935400 | 0.00951675 | -0.000253 | -2.59 | 0.00974204 | 0.00987719 | 0.00951675 | 0 |
| 1737849000 | 0.00976967 | 3.2E-5 | 0.33 | 0.00973248 | 0.00984688 | 0.00962438 | 0 |
| 1737762600 | 0.00973725 | -5.5E-5 | -0.56 | 0.00981398 | 0.01004377 | 0.0096342 | 0 |
| 1737676200 | 0.00979181 | 0.00025243 | 2.65 | 0.00953641 | 0.00983415 | 0.00938348 | 0 |
| 1737589800 | 0.00953938 | -0.000227 | -2.32 | 0.00979793 | 0.00989351 | 0.00949864 | 0 |
| 1737503400 | 0.00976591 | 0.00018066 | 1.88 | 0.00960777 | 0.00988963 | 0.00942411 | 0 |
| 1737417000 | 0.00958525 | 0.00010684 | 1.13 | 0.00969353 | 0.01007417 | 0.00920031 | 0 |
| 1737330600 | 0.00947841 | -0.000255 | -2.62 | 0.00969353 | 0.01012294 | 0.00920031 | 0 |
| 1737244200 | 0.00973386 | -0.000498 | -4.87 | 0.01022079 | 0.01027544 | 0.00950366 | 0 |
| 1737157800 | 0.01023169 | 0.00052476 | 5.41 | 0.0097216 | 0.01036511 | 0.0097216 | 0 |
| 1737071400 | 0.00970693 | -0.000409 | -4.04 | 0.01012847 | 0.01015758 | 0.00960512 | 0 |
| 1736985000 | 0.01011586 | 0.00063304 | 6.68 | 0.00947335 | 0.01021464 | 0.00936789 | 0 |
| 1736898600 | 0.00948282 | 0.0002823 | 3.07 | 0.0092156 | 0.0095609 | 0.00919511 | 0 |
| 1736812200 | 0.00920052 | -0.000391 | -4.08 | 0.00960248 | 0.00972975 | 0.0086632 | 0 |
| 1736725800 | 0.00959175 | -7.5E-5 | -0.78 | 0.00964957 | 0.00969165 | 0.0094869 | 0 |
| 1736639400 | 0.00966654 | 4.5E-5 | 0.47 | 0.00960248 | 0.00975174 | 0.00947479 | 0 |
| 1736553000 | 0.00962191 | 0.0001764 | 1.87 | 0.0097692 | 0.00986293 | 0.00931365 | 0 |
| 1736466600 | 0.00944551 | -0.000344 | -3.51 | 0.0097692 | 0.00986293 | 0.00931365 | 0 |
| 1736380200 | 0.00978996 | -0.000139 | -1.40 | 0.00994019 | 0.01003254 | 0.00944607 | 0 |
| 1736293800 | 0.00992876 | -0.000909 | -8.39 | 0.01084651 | 0.01087999 | 0.00987351 | 0 |
| 1736207400 | 0.01083763 | 0.00013718 | 1.28 | 0.00980719 | 0.01097719 | 0.00973686 | 0 |
| 1736121000 | 0.01070045 | -5.2E-5 | -0.48 | 0.01074725 | 0.01078724 | 0.01058779 | 0 |
| 1736034600 | 0.0107524 | 0.00015368 | 1.45 | 0.01060378 | 0.01078868 | 0.01051011 | 0 |
| 1735948200 | 0.01059872 | 0.00046578 | 4.60 | 0.01014811 | 0.01066464 | 0.0100722 | 0 |
| 1735861800 | 0.01013294 | 0.00028145 | 2.86 | 0.00980719 | 0.01026277 | 0.00973686 | 0 |
| 1735775400 | 0.00985149 | 5.3E-5 | 0.54 | 0.00980719 | 0.00989795 | 0.00973686 | 0 |
| 1735689000 | 0.00979869 | -6.0E-5 | -0.61 | 0.00986699 | 0.0101203 | 0.00974104 | 0 |
| 1735602600 | 0.00985849 | -5.0E-6 | -0.05 | 0.00979352 | 0.01008578 | 0.00970261 | 0 |
| 1735516200 | 0.00986355 | -0.000118 | -1.18 | 0.00998077 | 0.01001308 | 0.00977026 | 0 |
| 1735429800 | 0.00998174 | 0.0002053 | 2.10 | 0.00978861 | 0.0100109 | 0.00977203 | 0 |
| 1735343400 | 0.00977644 | -1.3E-5 | -0.13 | 0.00979352 | 0.01008578 | 0.00971708 | 0 |
| 1735257000 | 0.0097899 | -0.000477 | -4.65 | 0.01030825 | 0.01032157 | 0.00970982 | 0 |
| 1735170600 | 0.01026668 | -4.0E-6 | -0.04 | 0.0102511 | 0.01040962 | 0.01011995 | 0 |
| 1735084200 | 0.01027106 | 0.00022838 | 2.27 | 0.01004071 | 0.01038663 | 0.00987396 | 0 |
| 1734997800 | 0.01004268 | 0.00041983 | 4.36 | 0.00984632 | 0.01015158 | 0.00961141 | 0 |
| 1734911400 | 0.00962285 | -0.00018 | -1.84 | 0.00984632 | 0.00997371 | 0.00954814 | 0 |
| 1734825000 | 0.00980287 | -0.000387 | -3.80 | 0.01021267 | 0.01044634 | 0.00968112 | 0 |
| 1734738600 | 0.01019009 | 7.6E-5 | 0.75 | 0.01004786 | 0.01025839 | 0.00915962 | 0 |
| 1734652200 | 0.01011457 | -0.000545 | -5.11 | 0.01063938 | 0.01092524 | 0.00980648 | 0 |
| 1734565800 | 0.01065988 | -0.000747 | -6.55 | 0.01142966 | 0.01147432 | 0.01065091 | 0 |
| 1734479400 | 0.01140672 | -0.000343 | -2.92 | 0.01168935 | 0.01188065 | 0.01131867 | 0 |
| 1734393000 | 0.01175006 | 0.00012854 | 1.11 | 0.0112714 | 0.0120687 | 0.01117723 | 0 |
| 1734306600 | 0.01162152 | 0.00025687 | 2.26 | 0.0113837 | 0.01162152 | 0.01127592 | 0 |
| 1734220200 | 0.01136465 | -0.000109 | -0.95 | 0.01149628 | 0.01159242 | 0.01124694 | 0 |
| 1734133800 | 0.01147346 | 7.2E-5 | 0.63 | 0.01142757 | 0.0116531 | 0.01133637 | 0 |
| 1734047400 | 0.01140096 | 0.00012783 | 1.13 | 0.0112714 | 0.01171569 | 0.01117723 | 0 |
| 1733961000 | 0.01127313 | 0.00063183 | 5.94 | 0.01069033 | 0.01132123 | 0.01048048 | 0 |
| 1733874600 | 0.0106413 | -0.000267 | -2.45 | 0.01087329 | 0.01110064 | 0.01034515 | 0 |
| 1733788200 | 0.01090839 | -0.000832 | -7.09 | 0.01126949 | 0.01162093 | 0.0104594 | 0 |
| 1733701800 | 0.01174003 | -4.2E-5 | -0.36 | 0.01177043 | 0.01179836 | 0.01156892 | 0 |
| 1733615400 | 0.01178234 | -2.7E-5 | -0.23 | 0.0117719 | 0.01182958 | 0.01169978 | 0 |
| 1733529000 | 0.01180912 | 0.00066414 | 5.96 | 0.01114113 | 0.01203048 | 0.01113645 | 0 |
| 1733442600 | 0.01114498 | -0.000127 | -1.13 | 0.01126949 | 0.01162093 | 0.01099742 | 0 |
| 1733356200 | 0.01127245 | 0.00062389 | 5.86 | 0.01064476 | 0.01145532 | 0.01064476 | 0 |
| 1733269800 | 0.01064856 | -5.2E-5 | -0.49 | 0.01069307 | 0.01079088 | 0.01034974 | 0 |
| 1733183400 | 0.01070042 | -0.000215 | -1.97 | 0.01090648 | 0.01105178 | 0.01050726 | 0 |
| 1733097000 | 0.01091516 | 2.4E-5 | 0.22 | 0.01092286 | 0.01100862 | 0.01076924 | 0 |
| 1733010600 | 0.0108914 | 0.00032205 | 3.05 | 0.01054472 | 0.01097731 | 0.01051396 | 0 |
| 1732924200 | 0.01056935 | 4.1E-5 | 0.39 | 0.01052928 | 0.01072623 | 0.01040807 | 0 |
| 1732837800 | 0.01052805 | -0.000249 | -2.31 | 0.01073405 | 0.01075657 | 0.0103956 | 0 |
| 1732751400 | 0.01077712 | 0.00099813 | 10.21 | 0.00980172 | 0.01082963 | 0.00970649 | 0 |
| 1732665000 | 0.00977899 | -0.00026 | -2.59 | 0.01003424 | 0.01017739 | 0.00956767 | 0 |
| 1732578600 | 0.01003865 | 0.0001527 | 1.54 | 0.00915404 | 0.01040357 | 0.00892472 | 0 |
| 1732492200 | 0.00988595 | -0.000112 | -1.12 | 0.01004224 | 0.0101514 | 0.00967806 | 0 |
| 1732405800 | 0.0099982 | 0.00022482 | 2.30 | 0.0097924 | 0.01028847 | 0.00976941 | 0 |
| 1732319400 | 0.00977338 | -0.000145 | -1.46 | 0.00988674 | 0.01008237 | 0.00961359 | 0 |
| 1732233000 | 0.009918 | 0.0008723 | 9.64 | 0.00904161 | 0.00995131 | 0.00892945 | 0 |
| 1732146600 | 0.0090457 | -0.000108 | -1.18 | 0.00915404 | 0.00929304 | 0.00892472 | 0 |
| 1732060200 | 0.00915327 | -0.000308 | -3.26 | 0.00945504 | 0.00945504 | 0.0090417 | 0 |
| 1731973800 | 0.00946089 | 0.00042983 | 4.76 | 0.00903406 | 0.00946089 | 0.00886833 | 0 |
| 1731887400 | 0.00903106 | -0.000164 | -1.78 | 0.00922169 | 0.00928813 | 0.00896588 | 0 |
| 1731801000 | 0.00919549 | 9.5E-5 | 1.04 | 0.00907251 | 0.00946121 | 0.00903853 | 0 |
| 1731714600 | 0.00910053 | 0.00010981 | 1.22 | 0.00903406 | 0.00920499 | 0.00886648 | 0 |
| 1731628200 | 0.00899072 | -0.000402 | -4.28 | 0.0093835 | 0.00953268 | 0.00893066 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
