# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.020974 | 1727023542 | RSV/USDT | https://exchange.latoken.com/exchange/RSV-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RSV-USDT | 100 | 1 시간 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-RSV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RSV/USD | https://bittrex.com/Market/Index?MarketName=USD-RSV | USD | 3 | https://bittrex.com/Market/Index?MarketName=USD-RSV | 0 | - | |||
0.998927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | RSV/USDT | https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | USDT | 4 | https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | 0 | 18 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSV/ETH | https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | ETH | 5 | https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | 0 | - | |||
0.9991 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726963330 | RSV/USDT | https://gate.io/trade/RSV_USDT | USDT | 6 | https://gate.io/trade/RSV_USDT | 0 | 18 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1 | -0.0039 | -0.39 | 0.0778 | 1.01 | 14963.9386315 | CX |
260 | 0.99 | 0.0061 | 0.616161616162 | 0.0778 | 1.5 | 29316.181765 | CX |
RSV에 대해
Reserve is a flexible pool of stablecoins designed to reduce risk through diversification and decentralized governance.
RSV 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726962600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1725839400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1725234600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1724284200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1724025000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1723420200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1722815400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1722210600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1721605800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1721001000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1720396200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1719791400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1719359400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |