OpiumOPIUM

US$ 4.52

4.43

(

5,248.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 336

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

11:29:33

볼륨(24시간)

$ 1,136,766

마지막 거래 규모

135.24

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.052947

완전히 희석된 시가총액

US$ 451,554,024

창세기 날짜

25/01/2021

일 범위 0.051879-4.58

52주 범위 0.028981-5.16

순환 공급량 17,498,168 / 100,000,000

17.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05188	LATOKEN	170931.86	/cdn/crypto/logos/exchanges/LATK.png	$ 8,854.00	1732552400	OPIUM/USDT	https://exchange.latoken.com/exchange/OPIUM-USDT	USDT	1	https://exchange.latoken.com/exchange/OPIUM-USDT	99.9720200702	11 분s 전
0.05172	Gate.io	47.84	/cdn/crypto/logos/exchanges/GATE.png	$ 2.47	1732539435	OPIUM/USDT	https://gate.io/trade/OPIUM_USDT	USDT	2	https://gate.io/trade/OPIUM_USDT	0.0279799297811	4 시간s 전
0.5381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	OPIUM/USDT	https://www.lbank.info/exchange/opium/usdt	USDT	3	https://www.lbank.info/exchange/opium/usdt	0	2 일s 전
1.604E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732551613	OPIUM/ETH	https://gate.io/trade/OPIUM_ETH	ETH	4	https://gate.io/trade/OPIUM_ETH	0	25 분s 전
1.79	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	OPIUM/USDT	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	USDT	5	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OPIUM/ETH	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	ETH	6	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	0	-
0.00129476	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	OPIUM/ETH	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	7	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	17 시간s 전
2.51E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	OPIUM/ETH	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	8	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04372608	4.47181416	10226.8809827	0.04292394	4.0655464	7253.80706329	CX
4	0.06135339	4.45418685	7259.88710648	0.02898133	4.0655464	8867.42126176	CX
12	0.06135339	4.45418685	7259.88710648	0.02898133	4.0655464	8103.44371818	CX
26	0.13917455	4.37636569	3144.51578252	0.02898133	4.9589308	157197.698039	CX
52	0.05534655	4.46019369	8058.66614992	0.02898133	5.16468111	118354.594791	CX
156	2.15542645	2.36011379	109.496373212	0.02898133	1133.80299133	81078.0465	CX
260	13.391175	-8.87563476	-66.2797309422	0.02898133	1133.80299133	64659.9061443	CX

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.0844005	-0.000958	-1.12	0.08573482	0.08666678	0.08262568	0
1732405800	0.08535882	0.03203737	60.08	0.08360182	0.08783694	0.08340554	0
1732319400	0.05332145	-0.000789	-1.46	0.05393995	0.05500725	0.05244967	0
1732233000	0.05411045	0.00152846	2.91	0.05255824	0.05752579	0.05190626	71
1732146600	0.05258199	-0.004175	-7.36	0.07815186	0.07873192	0.05187874	71
1732060200	0.05675655	-0.001907	-3.25	0.05862768	0.05862768	0.05606472	0
1731973800	0.05866395	0.01249495	27.06	0.04372608	4.0655464	0.04292394	50632
1731887400	0.046169	-0.000841	-1.79	0.04714354	0.04748322	0.04583578	0
1731801000	0.04700963	0.00296181	6.72	0.07745583	0.07933382	0.04694695	80
1731714600	0.04404782	0.00053149	1.22	0.04372608	0.04455341	0.04291497	0
1731628200	0.04351633	-0.036676	-45.74	0.08011091	0.08138449	0.04322561	80
1731541800	0.08019199	0.03543013	79.15	0.08145401	0.08375995	0.07834212	0
1731455400	0.04476186	-0.001566	-3.38	0.04620867	0.04736728	0.04429781	0
1731369000	0.04632778	0.00225365	5.11	0.04402337	0.04659506	0.04314545	584
1731282600	0.04407413	-0.000796	-1.77	0.04457352	0.04539912	0.04285536	9563
1731196200	0.04487025	0.00056998	1.29	0.04433215	0.04593401	0.04242366	7439
1731109800	0.04430027	0.00177352	4.17	0.04297505	0.04970595	0.04185878	10857
1731023400	0.04252675	-0.014441	-25.35	0.05674361	0.05906659	0.02898133	13889
1730937000	0.05696808	0.00196547	3.57	0.05498471	0.05830851	0.05436709	6325
1730850600	0.05500261	0.00095965	1.78	0.054394	0.05620262	0.05225697	5867
1730764200	0.05404296	-0.001491	-2.68	0.06135339	3.44983622	0.05088712	55607
1730677800	0.05553385	0.00330412	6.33	0.05289901	0.05553385	0.05050919	5937
1730591400	0.05222973	-0.008891	-14.55	0.06120998	0.06211341	0.05102156	6385
1730505000	0.06112041	-0.000839	-1.35	0.06205362	0.06222546	0.06004332	5228
1730418600	0.06195912	0.00056448	0.92	0.06138356	0.0623853	0.0598028	5209
1730332200	0.06139464	-0.000104	-0.17	0.06148993	0.06217805	0.06028914	5533
1730245800	0.06149903	0.0017539	2.94	0.05972767	0.0622421	0.05911465	4914
1730159400	0.05974513	0.00095297	1.62	0.06135339	3.44983622	0.05864468	54003
1730073000	0.05879216	-0.000196	-0.33	0.05891736	0.05973895	0.05839727	4733
1729986600	0.05898825	-0.000459	-0.77	0.06002133	0.06014535	0.05865355	5785
1729900200	0.0594477	-0.002397	-3.88	0.06194886	0.06627645	0.05712817	3318
1729813800	0.06184503	-0.002615	-4.06	0.06439535	0.06527282	0.05969184	1655
1729727400	0.06446027	0.00268556	4.35	0.06170194	0.06449631	0.05771413	1321
1729641000	0.06177471	0.00218112	3.66	0.0596736	0.06282248	0.05841284	1515
1729554600	0.05959359	-0.000402	-0.67	0.06015503	0.06739782	0.05947688	561
1729468200	0.05999589	0.00114445	1.94	0.05889766	0.06037129	0.0585828	1232
1729381800	0.05885144	0.00193243	3.40	0.05689381	0.05947265	0.05678374	442
1729295400	0.05691901	0.00192248	3.50	0.06135339	3.46394911	0.05685913	50698
1729209000	0.05499653	-0.001332	-2.36	0.06135339	3.44983622	0.05487207	50632
1729122600	0.05632876	-0.003264	-5.48	0.05976039	0.06077936	0.05594787	657
1729036200	0.05959307	-0.000464	-0.77	0.06007562	0.06164132	0.0584706	338
1728949800	0.06005711	0.00208614	3.60	0.06135339	3.44983622	0.05921185	51022
1728863400	0.05797097	-0.002185	-3.63	0.06021515	0.06324988	0.05732358	1774
1728777000	0.06015637	-0.000181	-0.30	0.06046157	0.06072955	0.05947406	104
1728690600	0.06033687	-0.002807	-4.45	0.06313386	0.06452697	0.06019284	40
1728604200	0.06314393	0.00047845	0.76	0.06274327	0.06392648	0.06175745	46
1728517800	0.06266548	0.00591223	10.42	0.05667606	0.06645874	0.05663769	1932
1728431400	0.05675325	0.000632	1.13	0.05616171	0.05702674	0.05594484	356
1728345000	0.05612125	-0.005358	-8.72	0.06135339	3.44983622	0.05564518	50822
1728258600	0.06147918	0.00196792	3.31	0.06050204	0.06184836	0.06043678	44
1728172200	0.05951126	1.8E-5	0.03	0.05962806	0.05980867	0.0589029	0
1728085800	0.05949352	-0.004669	-7.28	0.06420605	0.06602085	0.05801685	208
1727999400	0.06416209	0.00577036	9.88	0.06135339	3.44983622	0.05921185	51277
1727913000	0.05839173	0.00046326	0.80	0.05790035	0.06048613	0.05721909	82
1727826600	0.05792847	-0.001017	-1.73	0.05913834	0.06035522	0.05588097	53
1727740200	0.05894567	-0.001688	-2.78	0.06075837	0.06578748	0.0585099	477
1727653800	0.06063407	-0.000639	-1.04	0.0671691	0.06734756	0.0602598	641
1727567400	0.06127353	-0.000502	-0.81	0.06181145	0.06194175	0.06077545	0
1727481000	0.06177549	0.0052406	9.27	0.05652457	0.06794595	0.05625475	769
1727394600	0.05653489	-0.006147	-9.81	0.06286048	0.06407431	0.05618573	51
1727308200	0.06268231	0.00360478	6.10	0.05898653	0.06349015	0.05813413	731
1727221800	0.05907753	-0.003886	-6.17	0.062947	0.06340148	0.05775454	154
1727135400	0.06296363	-0.00185	-2.85	0.06135339	3.44983622	0.05921185	50632
1727049000	0.06481322	0.00920994	16.56	0.06565808	0.06580216	0.06346183	0
1726962600	0.05560328	0.00137507	2.54	0.05433754	0.05564977	0.05375032	0
1726876200	0.05422821	-0.004388	-7.49	0.058576	0.0586038	0.0514134	468
1726789800	0.05861639	-0.001384	-2.31	0.05979146	0.0624744	0.05836501	56
1726703400	0.06000004	0.00043367	0.73	0.05962269	0.0601328	0.05808395	0
1726617000	0.05956637	-0.001463	-2.40	0.06087003	0.06185258	0.05888587	131
1726530600	0.06102941	0.00062286	1.03	0.06048786	0.06122972	0.05839175	669
1726444200	0.06040655	-0.000265	-0.44	0.06068753	0.06254641	0.06017801	155
1726357800	0.06067146	-0.000638	-1.04	0.06129169	0.06129169	0.06006254	0
1726271400	0.06130951	0.00188786	3.18	0.05926009	0.06181427	0.05868154	0
1726185000	0.05942165	0.00050883	0.86	0.05883036	0.05999937	0.05826823	0
1726098600	0.05891282	0.0034282	6.18	0.0598635	0.06058783	0.05726389	103
1726012200	0.05548462	0.00060607	1.10	0.05474312	0.05570135	0.05394284	0
1725925800	0.05487855	-0.001437	-2.55	0.06135339	3.02335523	0.04505981	51949
1725839400	0.05631574	0.00077937	1.40	0.0555261	0.05696664	0.05490284	0
1725753000	0.05553637	0.01095343	24.57	0.04470411	0.05985316	0.04458555	803
1725666600	0.04458294	-0.014867	-25.01	0.05949427	0.06196757	0.0432628	1327
1725580200	0.05945035	-0.001916	-3.12	0.06148069	0.06189158	0.05897797	0
1725493800	0.06136598	-7.7E-5	-0.13	0.0607312	0.06244955	0.05806684	0
1725407400	0.06144329	-3.223195	-98.13	0.0636664	0.06400951	0.0611692	0
1725321000	3.2846378	3.22	5,283.85	0.06135339	3.31622994	0.05921185	50275
1725234600	0.06100906	-0.002032	-3.22	0.06303413	0.06313126	0.0604039	0
1725148200	0.06304065	-0.000513	-0.81	0.06338176	0.06354818	0.0625758	0
1725061800	0.06355329	-1.0E-5	-0.02	0.06352185	0.06385082	0.06139492	0
1724975400	0.0635636	-0.000338	-0.53	0.06377664	0.06528235	0.0630777	124
1724889000	0.06390203	-0.000624	-0.97	0.06439256	0.06652364	0.06326977	123
1724802600	0.06452561	-0.00282	-4.19	0.06742211	0.06900567	0.06308228	99
1724716200	0.06734606	0.00296362	4.60	0.06889372	0.0693523	0.06696755	0
1724629800	0.06438244	-0.000364	-0.56	0.06496611	0.06546583	0.06417327	0
1724543400	0.06474638	-0.004647	-6.70	0.06946174	0.06955184	0.06417115	976