Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRUST | 암호화폐 | 176,088,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000775 | 13.40% | 0.006559 | 0.006534 | 0.006563 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005784 | 0.006723 | 0.005747 | 0.005784 | 0.001603 - 0.013387 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 06:28:09 | 10.00 | 0.006556 | UST |
RSRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006505 | 0.006861 | 0.005623 | 1,555,390,990.31 | 0.000054 | 0.83% |
| 1개월 | 0.005807 | 0.007698 | 0.005008 | 1,812,821,968.47 | 0.000752 | 12.95% |
| 3개월 | 0.002787 | 0.013387 | 0.002614 | 3,583,725,082.94 | 0.003772 | 135.34% |
| 6개월 | 0.002482 | 0.013387 | 0.002097 | 2,588,201,491.70 | 0.004077 | 164.26% |
| 1년 | 0.002941 | 0.013387 | 0.001603 | 1,901,618,896.30 | 0.003618 | 123.02% |
| 3년 | 0.07833 | 0.083513 | 0.001603 | 1,602,744,742.40 | -0.071771 | -91.63% |
| 5년 | 0.070627 | 0.119 | 0.001603 | 1,540,623,533.08 | -0.064068 | -90.71% |
RSRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.005772 | -0.000202 | -3.38% | 0.005972 | 0.006053 | 0.005724 | 1,058,772,307.00 |
| 14 5월(5) 2024 | 0.005974 | -0.00000800 | -0.13% | 0.00599 | 0.006294 | 0.005623 | 1,590,613,132.00 |
| 13 5월(5) 2024 | 0.005982 | -0.000093 | -1.53% | 0.006074 | 0.006167 | 0.00595 | 608,001,331.00 |
| 12 5월(5) 2024 | 0.006075 | -0.000129 | -2.08% | 0.006213 | 0.006424 | 0.006059 | 892,521,229.00 |
| 11 5월(5) 2024 | 0.006204 | -0.000204 | -3.18% | 0.006417 | 0.00682 | 0.0059 | 2,275,024,067.00 |
| 10 5월(5) 2024 | 0.006408 | 0.00 | 0.00% | 0.006389 | 0.006547 | 0.006158 | 1,259,183,431.00 |
| 09 5월(5) 2024 | 0.006408 | -0.000137 | -2.09% | 0.006505 | 0.006861 | 0.006321 | 3,203,621,432.00 |
| 08 5월(5) 2024 | 0.006545 | -0.000129 | -1.93% | 0.006657 | 0.006895 | 0.006493 | 1,773,838,578.00 |
| 07 5월(5) 2024 | 0.006674 | -0.000417 | -5.88% | 0.00709 | 0.007551 | 0.006585 | 2,366,156,274.00 |
| 06 5월(5) 2024 | 0.007091 | 0.00075 | 11.83% | 0.006342 | 0.007698 | 0.006183 | 4,166,372,481.00 |
| 05 5월(5) 2024 | 0.006341 | 0.000027 | 0.43% | 0.006299 | 0.006483 | 0.006226 | 1,397,185,872.00 |
| 04 5월(5) 2024 | 0.006314 | 0.000575 | 10.02% | 0.00572 | 0.006391 | 0.005667 | 1,603,305,594.00 |
| 03 5월(5) 2024 | 0.005739 | 0.00024 | 4.36% | 0.005518 | 0.005805 | 0.005292 | 1,301,046,892.00 |
| 02 5월(5) 2024 | 0.005499 | 0.000074 | 1.36% | 0.005424 | 0.005629 | 0.005008 | 1,680,071,828.00 |
| 01 5월(5) 2024 | 0.005425 | -0.000482 | -8.16% | 0.005902 | 0.006015 | 0.005219 | 1,278,944,636.00 |
| 30 4월(4) 2024 | 0.005907 | -0.000125 | -2.07% | 0.00607 | 0.006092 | 0.005689 | 1,734,661,748.00 |
| 29 4월(4) 2024 | 0.006032 | -0.000105 | -1.71% | 0.006128 | 0.006348 | 0.005998 | 923,414,971.00 |
| 28 4월(4) 2024 | 0.006137 | 0.00016 | 2.68% | 0.005968 | 0.006257 | 0.005681 | 1,006,067,631.00 |
| 27 4월(4) 2024 | 0.005977 | -0.000287 | -4.58% | 0.006252 | 0.006308 | 0.005913 | 1,554,965,798.00 |
| 26 4월(4) 2024 | 0.006264 | -0.000109 | -1.71% | 0.00637 | 0.006501 | 0.006053 | 1,515,305,605.00 |
| 25 4월(4) 2024 | 0.006373 | -0.000276 | -4.15% | 0.006623 | 0.007315 | 0.006257 | 3,954,995,587.00 |
| 24 4월(4) 2024 | 0.006649 | -0.000078 | -1.16% | 0.006732 | 0.006816 | 0.006413 | 1,258,349,521.00 |
| 23 4월(4) 2024 | 0.006727 | 0.000132 | 2.00% | 0.006621 | 0.006829 | 0.006514 | 2,227,748,536.00 |
| 22 4월(4) 2024 | 0.006595 | -0.00007 | -1.05% | 0.006668 | 0.006795 | 0.006255 | 1,749,640,047.00 |
| 21 4월(4) 2024 | 0.006665 | 0.000749 | 12.66% | 0.005882 | 0.006909 | 0.005763 | 2,061,118,463.00 |
| 20 4월(4) 2024 | 0.005916 | -0.000074 | -1.24% | 0.006017 | 0.006086 | 0.00541 | 2,078,570,170.00 |
| 19 4월(4) 2024 | 0.00599 | 0.000289 | 5.07% | 0.0057 | 0.0062 | 0.005531 | 2,114,609,803.00 |
| 18 4월(4) 2024 | 0.005701 | -0.000099 | -1.71% | 0.005807 | 0.005944 | 0.005418 | 2,124,908,139.00 |
| 17 4월(4) 2024 | 0.0058 | 0.000037 | 0.64% | 0.005781 | 0.005889 | 0.005472 | 2,316,638,788.00 |
| 16 4월(4) 2024 | 0.005763 | -0.000634 | -9.91% | 0.006305 | 0.006613 | 0.005517 | 4,740,036,071.00 |
| 15 4월(4) 2024 | 0.006397 | 0.000693 | 12.15% | 0.005702 | 0.006485 | 0.005514 | 3,173,870,029.00 |
| 14 4월(4) 2024 | 0.005704 | -0.000994 | -14.84% | 0.006718 | 0.007 | 0.004734 | 5,683,848,463.00 |
