ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

RSRGBP Reserve Rights

0.005094
0.000579 (12.83%)
01:36:08 - 실시간 데이터

기간:

그리기 모드:

거래량 1,706,510.60
매수가 0.004585
매도가 0.005094
뉴스 -
일중 최고 0.0051

최저
0.001178

52주 변동폭

최고
0.0105

일중 최저 0.004514
Name Symbol Market Market Cap ($) Algorithm
Reserve Rights RSRGBP 암호화폐 176,088,000 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000579 12.83% 0.005094 0.004585 0.005094
Open Price High Price Low Price Prev. Close 52 Week Range
0.004527 0.0051 0.004514 0.004515 0.001178 - 0.0105
Exchange Last Trade Size Trade Price Currency
KUCN 03:00:13 175.93 0.004588 GBP
Price x Volume Volume Base Symbol Related Pairs
7,977.45 1,706,510.60 RSR RSREUR RSRUSD RSRBTC

Reserve Rights News

뉴스 없음

Historical RSRGBP Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0052520.0082290.00412314,217,384.31-0.000158-3.01%
1개월0.0082630.0100030.00390321,873,912.24-0.003168-38.34%
3개월0.0020410.01050.00150531,036,900.760.003054149.65%
6개월0.0019580.01050.00140625,044,526.750.003137160.19%
1년0.0032990.01050.00117821,250,520.710.00179554.41%
3년0.064350.0694870.00117851,730,413.71-0.059255-92.08%
5년0.00186322,600,383.390.00060462,287,949.890.003232173.52%

최근 히스토리

Delayed Upgrade Clock