Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRKRW | 암호화폐 | 176,088,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.210 | -2.63% | 7.76 | 7.73 | 7.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.97 | 8.05 | 7.67 | 7.97 | 2.27 - 18.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:08:03 | 55,293.05 | 7.76 | KRW |
RSRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.06 | 8.50 | 7.29 | 8,267,499.35 | -0.293 | -3.64% |
| 1개월 | 10.86 | 12.31 | 7.17 | 11,770,856.26 | -3.10 | -28.51% |
| 3개월 | 14.18 | 15.09 | 7.14 | 13,728,612.34 | -6.42 | -45.25% |
| 6개월 | 4.66 | 18.86 | 2.91 | 19,894,882.77 | 3.10 | 66.61% |
| 1년 | 3.11 | 18.86 | 2.27 | 18,669,696.86 | 4.66 | 149.73% |
| 3년 | 25.57 | 130.00 | 2.27 | 15,557,503.21 | -17.81 | -69.64% |
| 5년 | 25.77 | 130.00 | 2.27 | 15,492,345.41 | -18.01 | -69.87% |
RSRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 7.94 | -0.020 | -0.30% | 7.96 | 8.24 | 7.80 | 4,921,296.00 |
| 27 6월(6) 2024 | 7.96 | -0.290 | -3.56% | 8.31 | 8.50 | 7.93 | 13,948,367.00 |
| 26 6월(6) 2024 | 8.26 | 0.230 | 2.84% | 8.02 | 8.47 | 7.94 | 9,221,394.00 |
| 25 6월(6) 2024 | 8.03 | 0.400 | 5.23% | 7.62 | 8.03 | 7.29 | 8,102,512.00 |
| 24 6월(6) 2024 | 7.63 | -0.270 | -3.41% | 7.94 | 8.11 | 7.59 | 6,336,595.00 |
| 23 6월(6) 2024 | 7.90 | -0.100 | -1.25% | 8.01 | 8.15 | 7.83 | 4,489,926.00 |
| 22 6월(6) 2024 | 8.00 | -0.060 | -0.71% | 8.06 | 8.34 | 7.86 | 10,852,401.00 |
| 21 6월(6) 2024 | 8.06 | 0.140 | 1.82% | 7.96 | 8.52 | 7.91 | 14,957,607.00 |
| 20 6월(6) 2024 | 7.91 | 0.430 | 5.68% | 7.50 | 8.10 | 7.38 | 11,155,643.00 |
| 19 6월(6) 2024 | 7.49 | -0.590 | -7.34% | 8.11 | 8.11 | 7.17 | 9,371,738.00 |
| 18 6월(6) 2024 | 8.08 | -0.860 | -9.60% | 8.95 | 8.99 | 7.88 | 8,912,605.00 |
| 17 6월(6) 2024 | 8.94 | -0.050 | -0.57% | 8.99 | 9.09 | 8.74 | 7,897,327.00 |
| 16 6월(6) 2024 | 8.99 | -0.210 | -2.29% | 9.18 | 9.27 | 8.89 | 8,183,743.00 |
| 15 6월(6) 2024 | 9.20 | -0.540 | -5.53% | 9.74 | 9.83 | 9.09 | 8,608,231.00 |
| 14 6월(6) 2024 | 9.74 | -1.00 | -9.31% | 10.72 | 10.73 | 9.63 | 12,739,332.00 |
| 13 6월(6) 2024 | 10.74 | 1.17 | 12.21% | 9.56 | 10.88 | 9.25 | 11,913,618.00 |
| 12 6월(6) 2024 | 9.57 | -0.610 | -5.98% | 10.19 | 10.26 | 9.33 | 14,521,032.00 |
| 11 6월(6) 2024 | 10.18 | 0.460 | 4.70% | 9.74 | 10.42 | 9.45 | 23,481,040.00 |
| 10 6월(6) 2024 | 9.72 | 0.160 | 1.62% | 9.55 | 10.01 | 9.40 | 12,542,522.00 |
| 09 6월(6) 2024 | 9.57 | -0.580 | -5.73% | 10.08 | 10.19 | 9.39 | 12,202,675.00 |
| 08 6월(6) 2024 | 10.15 | -1.09 | -9.70% | 11.26 | 11.36 | 9.75 | 10,771,183.00 |
| 07 6월(6) 2024 | 11.24 | -0.700 | -5.86% | 11.94 | 12.01 | 11.24 | 9,820,573.00 |
| 06 6월(6) 2024 | 11.94 | 0.710 | 6.32% | 11.36 | 12.27 | 11.10 | 23,903,148.00 |
| 05 6월(6) 2024 | 11.23 | -0.140 | -1.23% | 11.36 | 11.48 | 11.06 | 16,865,281.00 |
| 04 6월(6) 2024 | 11.37 | 0.010 | 0.09% | 11.28 | 11.77 | 11.11 | 15,368,601.00 |
| 03 6월(6) 2024 | 11.36 | -0.640 | -5.33% | 11.97 | 12.31 | 11.30 | 11,888,164.00 |
| 02 6월(6) 2024 | 12.00 | 0.880 | 7.91% | 11.04 | 12.29 | 10.96 | 11,743,801.00 |
| 01 6월(6) 2024 | 11.12 | 0.240 | 2.21% | 10.86 | 11.35 | 10.71 | 14,863,605.00 |
| 31 5월(5) 2024 | 10.88 | -0.310 | -2.77% | 11.24 | 11.46 | 10.64 | 15,378,616.00 |
| 30 5월(5) 2024 | 11.19 | -0.090 | -0.80% | 11.29 | 11.91 | 11.19 | 18,087,640.00 |
| 29 5월(5) 2024 | 11.28 | -0.130 | -1.14% | 11.39 | 11.58 | 11.00 | 15,889,820.00 |
