Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRGBP | 암호화폐 | 176,088,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -0.74% | 0.00456 | 0.00456 | 0.005067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004594 | 0.005063 | 0.004505 | 0.004594 | 0.001178 - 0.0105 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:28:16 | 420.00 | 0.004559 | GBP |
RSRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005168 | 0.008229 | 0.004123 | 16,370,808.95 | -0.000608 | -11.76% |
| 1개월 | 0.007745 | 0.010003 | 0.003903 | 25,292,616.15 | -0.003185 | -41.12% |
| 3개월 | 0.001713 | 0.0105 | 0.001505 | 31,036,362.71 | 0.002847 | 166.24% |
| 6개월 | 0.001968 | 0.0105 | 0.001384 | 25,163,287.62 | 0.002592 | 131.72% |
| 1년 | 0.003193 | 0.0105 | 0.001178 | 21,264,918.07 | 0.001367 | 42.82% |
| 3년 | 0.058964 | 0.069487 | 0.001178 | 51,842,162.16 | -0.054404 | -92.27% |
| 5년 | 0.001863 | 22,600,383.39 | 0.000604 | 62,330,207.07 | 0.002697 | 144.82% |
RSRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.004595 | -0.00056 | -10.86% | 0.005156 | 0.005169 | 0.004567 | 4,528,498.00 |
| 26 4월(4) 2024 | 0.005154 | -0.00000400 | -0.08% | 0.004645 | 0.005214 | 0.004549 | 15,594,382.00 |
| 25 4월(4) 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005916 | 0.004614 | 22,334,248.00 |
| 24 4월(4) 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005907 | 0.004788 | 14,065,769.00 |
| 23 4월(4) 2024 | 0.005417 | 0.000166 | 3.16% | 0.004718 | 0.008229 | 0.004123 | 16,467,981.00 |
| 22 4월(4) 2024 | 0.005251 | -0.000526 | -9.10% | 0.005252 | 0.005821 | 0.004685 | 25,219,969.00 |
| 21 4월(4) 2024 | 0.005777 | 0.000597 | 11.51% | 0.005168 | 0.005777 | 0.004607 | 16,384,813.00 |
| 20 4월(4) 2024 | 0.005181 | 0.000583 | 12.67% | 0.004585 | 0.00526 | 0.004364 | 4,523,863.00 |
| 19 4월(4) 2024 | 0.004598 | 0.000163 | 3.68% | 0.004442 | 0.005148 | 0.004083 | 7,746,874.00 |
| 18 4월(4) 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004971 | 0.003903 | 13,549,982.00 |
| 17 4월(4) 2024 | 0.004615 | 0.000029 | 0.63% | 0.005093 | 0.00517 | 0.004003 | 16,996,314.00 |
| 16 4월(4) 2024 | 0.004585 | -0.000705 | -13.33% | 0.004718 | 0.007963 | 0.004039 | 28,815,081.00 |
| 15 4월(4) 2024 | 0.00529 | 0.000544 | 11.46% | 0.004718 | 0.005305 | 0.004123 | 25,521,687.00 |
| 14 4월(4) 2024 | 0.004747 | -0.000672 | -12.40% | 0.00596 | 0.006009 | 0.004019 | 41,419,641.00 |
| 13 4월(4) 2024 | 0.005418 | -0.001838 | -25.33% | 0.007271 | 0.007393 | 0.005341 | 27,573,698.00 |
| 12 4월(4) 2024 | 0.007256 | -0.000053 | -0.73% | 0.006743 | 0.007371 | 0.006684 | 8,706,579.00 |
| 11 4월(4) 2024 | 0.007309 | -0.000327 | -4.28% | 0.007091 | 0.00768 | 0.006499 | 15,886,418.00 |
| 10 4월(4) 2024 | 0.007636 | -0.000273 | -3.45% | 0.007901 | 0.008471 | 0.007072 | 7,291,906.00 |
| 09 4월(4) 2024 | 0.007909 | 0.00025 | 3.26% | 0.007312 | 0.008532 | 0.006692 | 12,736,521.00 |
| 08 4월(4) 2024 | 0.007659 | -0.000487 | -5.98% | 0.008137 | 0.008287 | 0.007093 | 10,821,978.00 |
| 07 4월(4) 2024 | 0.008147 | 0.00064 | 8.53% | 0.007485 | 0.008228 | 0.007461 | 7,986,571.00 |
| 06 4월(4) 2024 | 0.007506 | -0.000611 | -7.53% | 0.008118 | 0.008629 | 0.006883 | 48,024,893.00 |
| 05 4월(4) 2024 | 0.008117 | 0.000798 | 10.91% | 0.007312 | 0.008693 | 0.006692 | 17,866,033.00 |
| 04 4월(4) 2024 | 0.007319 | -0.000494 | -6.32% | 0.007292 | 0.007952 | 0.006757 | 18,628,218.00 |
| 03 4월(4) 2024 | 0.007814 | -0.001085 | -12.19% | 0.008877 | 0.00942 | 0.007205 | 29,087,145.00 |
| 02 4월(4) 2024 | 0.008899 | -0.000061 | -0.68% | 0.008786 | 0.010003 | 0.007685 | 122,418,398.00 |
| 01 4월(4) 2024 | 0.00896 | 0.000705 | 8.53% | 0.008263 | 0.008962 | 0.007728 | 30,961,229.00 |
| 31 3월(3) 2024 | 0.008255 | 0.000509 | 6.57% | 0.007745 | 0.008877 | 0.007715 | 97,034,550.00 |
| 30 3월(3) 2024 | 0.007746 | -0.001226 | -13.66% | 0.008961 | 0.008971 | 0.007686 | 32,739,142.00 |
| 29 3월(3) 2024 | 0.008972 | 0.000197 | 2.25% | 0.008812 | 0.009547 | 0.008183 | 57,804,872.00 |
| 28 3월(3) 2024 | 0.008775 | -0.001145 | -11.54% | 0.00935 | 0.010006 | 0.008203 | 38,458,898.00 |
