Reserve Rights Historical Data - RSREUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Reserve Rights (암호화폐:RSREUR)
Reserve Rights (암호화폐:RSREUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSREUR	암호화폐	176,088,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000224	4.40%	0.00532	0.005293	0.005308

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005087	0.00532	0.005087	0.005096	0.001542 - 0.011695

Exchange	Last Trade	Size	Trade Price	Currency
BITV	09:07:25	961.00	0.00532	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5.11	961.00	RSR	RSRUSD	RSRGBP	RSRBTC

RSREUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006202	0.006284	0.004875	15,739,573.69	-0.000882	-14.22%
1개월	0.008416	0.009747	0.004474	69,562,065.23	-0.003096	-36.79%
3개월	0.00205	0.011695	0.00205	177,183,658.84	0.00327	159.51%
6개월	0.001927	0.011695	0.001927	121,108,773.59	0.003393	176.08%
1년	0.0034	0.011695	0.001542	81,825,479.67	0.00192	56.47%
3년	0.075818	0.077221	0.001542	93,589,409.91	-0.070498	-92.98%
5년	0.002109	24,978,104.24	0.000689	94,097,853.87	0.003211	152.29%

RSREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.005096	0.00000400	0.08%	0.005087	0.005149	0.004962	8,131,973.00
02 5월(5) 2024	0.005092	0.000025	0.49%	0.005087	0.005095	0.005009	345,018.00
01 5월(5) 2024	0.005067	-0.000359	-6.62%	0.005632	0.005632	0.004875	53,530,782.00
30 4월(4) 2024	0.005426	-0.000203	-3.61%	0.006175	0.006284	0.005355	12,729,726.00
29 4월(4) 2024	0.005629	0.00000600	0.11%	0.005582	0.005923	0.005582	13,041,179.00
28 4월(4) 2024	0.005623	0.000041	0.73%	0.0056	0.005669	0.00535	6,489,339.00
27 4월(4) 2024	0.005582	-0.000239	-4.11%	0.006202	0.006202	0.005548	21,141,357.00
26 4월(4) 2024	0.005821	-0.000307	-5.01%	0.006202	0.006202	0.005742	2,899,611.00
25 4월(4) 2024	0.006128	-0.000216	-3.40%	0.006209	0.00682	0.006097	117,377,164.00
24 4월(4) 2024	0.006344	0.000183	2.97%	0.006202	0.006372	0.006202	174,327.00
23 4월(4) 2024	0.006161	-0.000041	-0.66%	0.006175	0.006284	0.006139	532,298.00
22 4월(4) 2024	0.006202	0.000585	10.41%	0.006203	0.006394	0.005895	57,790,018.00
21 4월(4) 2024	0.005617	0.000071	1.28%	0.005546	0.005629	0.005456	4,613,544.00
20 4월(4) 2024	0.005546	0.000165	3.07%	0.005635	0.005705	0.00515	75,253,597.00
19 4월(4) 2024	0.005381	0.000016	0.30%	0.005365	0.005399	0.0052	2,667,098.00
18 4월(4) 2024	0.005365	-0.000126	-2.29%	0.005472	0.005597	0.00512	57,665,164.00
17 4월(4) 2024	0.005491	0.000019	0.35%	0.005472	0.005545	0.005156	60,750,346.00
16 4월(4) 2024	0.005472	-0.000587	-9.69%	0.005915	0.00623	0.005206	82,555,558.00
15 4월(4) 2024	0.006059	0.000587	10.73%	0.005437	0.006107	0.005281	148,409,709.00
14 4월(4) 2024	0.005472	-0.000926	-14.47%	0.006363	0.00671	0.004474	278,827,065.00
13 4월(4) 2024	0.006398	-0.001622	-20.22%	0.008031	0.008354	0.00555	155,428,758.00
12 4월(4) 2024	0.00802	-0.000373	-4.44%	0.008405	0.008504	0.008018	47,992,327.00
11 4월(4) 2024	0.008393	-0.00018	-2.10%	0.008546	0.008598	0.008038	79,948,482.00
10 4월(4) 2024	0.008573	-0.00084	-8.92%	0.009346	0.009747	0.008522	103,023,651.00
09 4월(4) 2024	0.009413	0.000501	5.62%	0.008853	0.009564	0.0087	107,001,525.00
08 4월(4) 2024	0.008912	-0.000055	-0.61%	0.00905	0.009577	0.008749	68,832,574.00
07 4월(4) 2024	0.008967	0.00000400	0.04%	0.008966	0.009153	0.008946	5,718,103.00
06 4월(4) 2024	0.008963	-0.000118	-1.30%	0.00905	0.009639	0.008488	176,405,733.00
05 4월(4) 2024	0.009081	0.00064	7.58%	0.008416	0.00967	0.008178	206,593,757.00
04 4월(4) 2024	0.008441	-0.000268	-3.08%	0.008667	0.00927	0.008232	146,987,822.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관