Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRETH | 암호화폐 | 176,088,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000184 | 0.00000185 | 0.00000182 | 0.00000184 | 0.00000000 - 0.00000807 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:21:35 | 0.497110 | 0.00000184 | ETH |
RSRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000202 | 0.00000204 | 0.00000171 | 45.52 | -0.00000018 | -8.91% |
| 1개월 | 0.00000277 | 0.00000311 | 0.00000171 | 63.79 | -0.00000093 | -33.57% |
| 3개월 | 0.00000096 | 0.00000771 | 0.00000090 | 101.15 | 0.00000088 | 91.67% |
| 6개월 | 0.00000119 | 0.00000807 | 0.00000090 | 72.37 | 0.00000065 | 54.62% |
| 1년 | 0.00000000 | 0.00000807 | 0.00000000 | 49.80 | 0.00 | 0.00% |
| 3년 | 0.000031 | 1.00 | 0.00000090 | 133.84 | -0.000029 | -94.03% |
| 5년 | 0.000012 | 1.00 | 0.00000090 | 45,225.84 | -0.00001 | -84.91% |
RSRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000181 | 0.00000185 | 0.00000171 | 57.00 |
| 01 5월(5) 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000185 | 0.00000176 | 47.00 |
| 30 4월(4) 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000184 | 0.00000189 | 0.00000178 | 60.00 |
| 29 4월(4) 2024 | 0.00000185 | -0.00000004 | -2.12% | 0.00000189 | 0.00000190 | 0.00000185 | 18.00 |
| 28 4월(4) 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000190 | 0.00000193 | 0.00000187 | 35.00 |
| 27 4월(4) 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000199 | 0.00000199 | 0.00000188 | 50.00 |
| 26 4월(4) 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000202 | 0.00000204 | 0.00000194 | 48.00 |
| 25 4월(4) 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000207 | 0.00000221 | 0.00000201 | 120.00 |
| 24 4월(4) 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000211 | 0.00000211 | 0.00000204 | 32.00 |
| 23 4월(4) 2024 | 0.00000209 | -0.00000001 | -0.48% | 0.00000209 | 0.00000213 | 0.00000205 | 51.00 |
| 22 4월(4) 2024 | 0.00000210 | -0.00000004 | -1.87% | 0.00000214 | 0.00000214 | 0.00000201 | 83.00 |
| 21 4월(4) 2024 | 0.00000214 | 0.00000021 | 10.88% | 0.00000193 | 0.00000217 | 0.00000191 | 97.00 |
| 20 4월(4) 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000196 | 0.00000196 | 0.00000187 | 39.00 |
| 19 4월(4) 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000192 | 0.00000200 | 0.00000185 | 76.00 |
| 18 4월(4) 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000188 | 0.00000212 | 0.00000184 | 81.00 |
| 17 4월(4) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000188 | 0.00000182 | 46.00 |
| 16 4월(4) 2024 | 0.00000187 | -0.00000011 | -5.56% | 0.00000199 | 0.00000209 | 0.00000175 | 30.00 |
| 15 4월(4) 2024 | 0.00000198 | 0.00000008 | 4.21% | 0.00000190 | 0.00000225 | 0.00000187 | 4.00 |
| 14 4월(4) 2024 | 0.00000190 | -0.00000021 | -9.95% | 0.00000211 | 0.00000232 | 0.00000176 | 14.00 |
| 13 4월(4) 2024 | 0.00000211 | -0.00000036 | -14.57% | 0.00000247 | 0.00000253 | 0.00000210 | 76.00 |
| 12 4월(4) 2024 | 0.00000247 | -0.00000007 | -2.76% | 0.00000254 | 0.00000255 | 0.00000246 | 23.00 |
| 11 4월(4) 2024 | 0.00000254 | -0.00000011 | -4.15% | 0.00000265 | 0.00000265 | 0.00000250 | 46.00 |
| 10 4월(4) 2024 | 0.00000265 | -0.00000009 | -3.28% | 0.00000274 | 0.00000286 | 0.00000263 | 85.00 |
| 09 4월(4) 2024 | 0.00000274 | -0.00000004 | -1.44% | 0.00000277 | 0.00000283 | 0.00000274 | 78.00 |
| 08 4월(4) 2024 | 0.00000278 | -0.00000012 | -4.14% | 0.00000293 | 0.00000304 | 0.00000277 | 116.00 |
| 07 4월(4) 2024 | 0.00000290 | -0.00000006 | -2.03% | 0.00000294 | 0.00000300 | 0.00000289 | 51.00 |
| 06 4월(4) 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000311 | 0.00000283 | 192.00 |
| 05 4월(4) 2024 | 0.00000296 | 0.00000019 | 6.86% | 0.00000277 | 0.00000306 | 0.00000272 | 118.00 |
| 04 4월(4) 2024 | 0.00000277 | -0.00000014 | -4.81% | 0.00000290 | 0.00000294 | 0.00000271 | 118.00 |
| 03 4월(4) 2024 | 0.00000291 | -0.00000041 | -12.35% | 0.00000331 | 0.00000333 | 0.00000281 | 197.00 |
