Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reserve Rights | RSRBTC | 암호화폐 | 176,088,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 11.11% | 0.00000010 | 0.00000009 | 0.00000010 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000010 | 0.00000009 | 0.00000009 | 0.00000004 - 0.00000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:55:21 | 196.50 | 0.00000009 | BTC |
RSRBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000010 | 0.00000011 | 0.00000009 | 14,217,384.31 | 0.00000000 | 0.00% |
1개월 | 0.00000014 | 0.00000018 | 0.00000008 | 21,880,296.01 | -0.00000004 | -28.57% |
3개월 | 0.00000006 | 0.00000019 | 0.00000004 | 31,262,174.05 | 0.00000004 | 66.67% |
6개월 | 0.00000007 | 0.00000019 | 0.00000004 | 25,162,077.21 | 0.00000003 | 42.86% |
1년 | 0.00000014 | 0.00000019 | 0.00000004 | 21,397,482.67 | -0.00000004 | -28.57% |
3년 | 0.00000162 | 0.00000192 | 0.00000004 | 51,904,373.83 | -0.00000152 | -93.83% |
5년 | 0.00000027 | 5,290.29000000 | 0.00000004 | 62,484,079.93 | -0.00000017 | -62.96% |
RSRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,310,840.00 |
27 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 4,528,498.00 |
26 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 15,594,382.00 |
25 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 22,334,248.00 |
24 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 14,065,769.00 |
23 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 16,467,981.00 |
22 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000009 | 25,219,969.00 |
21 4월(4) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 16,384,918.00 |
20 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 4,523,863.00 |
19 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 7,746,874.00 |
18 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 13,550,961.00 |
17 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000008 | 16,996,434.00 |
16 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000008 | 28,840,081.00 |
15 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 25,521,687.00 |
14 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000011 | 0.00000011 | 0.00000008 | 41,419,641.00 |
13 4월(4) 2024 | 0.00000010 | -0.00000003 | -23.08% | 0.00000012 | 0.00000013 | 0.00000009 | 27,645,521.00 |
12 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 8,706,579.00 |
11 4월(4) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000012 | 15,886,418.00 |
10 4월(4) 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 7,291,906.00 |
09 4월(4) 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 12,736,521.00 |
08 4월(4) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 10,821,978.00 |
07 4월(4) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 7,986,571.00 |
06 4월(4) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000013 | 48,024,893.00 |
05 4월(4) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 17,866,033.00 |
04 4월(4) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000013 | 18,628,218.00 |
03 4월(4) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 29,087,145.00 |
02 4월(4) 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000018 | 0.00000014 | 122,499,117.00 |
01 4월(4) 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 30,961,229.00 |
31 3월(3) 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000017 | 0.00000014 | 97,139,136.00 |
30 3월(3) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000016 | 0.00000016 | 0.00000014 | 32,739,142.00 |
29 3월(3) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 58,091,323.00 |