Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | 암호화폐 | 385,913,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -1.03% | 19.16 | 19.16 | 19.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.36 | 19.43 | 17.57 | 19.36 | 16.85 - 54.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:28:32 | 0.519000 | 19.16 | USD |
RPLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 23.89 | 27.28 | 18.92 | 7,631.50 | -4.73 | -19.80% |
| 1개월 | 27.60 | 31.77 | 18.19 | 8,131.89 | -8.44 | -30.58% |
| 3개월 | 28.49 | 42.52 | 18.19 | 9,142.58 | -9.33 | -32.75% |
| 6개월 | 36.82 | 42.52 | 18.19 | 8,872.42 | -17.66 | -47.96% |
| 1년 | 46.54 | 54.39 | 16.85 | 8,008.52 | -27.38 | -58.83% |
| 3년 | 19.07 | 99.53 | 6.78 | 3,633.89 | 0.093164 | 0.49% |
| 5년 | 3.56 | 99.53 | 2.06 | 3,168.58 | 15.60 | 437.76% |
RPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 19.38 | -2.30 | -10.61% | 21.52 | 21.81 | 18.92 | 17,241.00 |
| 30 4월(4) 2024 | 21.68 | 0.130 | 0.60% | 27.28 | 27.28 | 20.85 | 16,347.00 |
| 29 4월(4) 2024 | 21.55 | -0.520 | -2.36% | 21.94 | 22.64 | 21.55 | 3,091.00 |
| 28 4월(4) 2024 | 22.07 | 0.950 | 4.50% | 21.17 | 22.15 | 20.44 | 1,991.00 |
| 27 4월(4) 2024 | 21.12 | -0.720 | -3.30% | 21.71 | 21.75 | 20.77 | 3,770.00 |
| 26 4월(4) 2024 | 21.84 | -2.17 | -9.04% | 22.37 | 22.55 | 21.41 | 5,570.00 |
| 25 4월(4) 2024 | 24.01 | 0.00 | 0.00% | 23.89 | 24.56 | 22.13 | 5,406.00 |
| 24 4월(4) 2024 | 24.01 | 0.550 | 2.34% | 23.44 | 24.13 | 23.28 | 7,805.00 |
| 23 4월(4) 2024 | 23.46 | -0.230 | -0.97% | 27.28 | 27.28 | 23.04 | 7,047.00 |
| 22 4월(4) 2024 | 23.69 | 0.470 | 2.02% | 22.89 | 23.74 | 22.59 | 3,761.00 |
| 21 4월(4) 2024 | 23.22 | 1.79 | 8.35% | 21.29 | 23.45 | 21.11 | 5,981.00 |
| 20 4월(4) 2024 | 21.43 | 0.780 | 3.78% | 20.55 | 23.45 | 19.19 | 7,359.00 |
| 19 4월(4) 2024 | 20.65 | 1.10 | 5.63% | 19.59 | 20.70 | 19.36 | 2,997.00 |
| 18 4월(4) 2024 | 19.55 | -1.36 | -6.50% | 20.64 | 20.89 | 19.12 | 3,533.00 |
| 17 4월(4) 2024 | 20.91 | 0.560 | 2.75% | 20.50 | 21.25 | 19.33 | 4,695.00 |
| 16 4월(4) 2024 | 20.35 | -1.24 | -5.74% | 21.36 | 22.22 | 19.88 | 8,855.00 |
| 15 4월(4) 2024 | 21.59 | 1.85 | 9.37% | 19.50 | 22.61 | 18.62 | 13,674.00 |
| 14 4월(4) 2024 | 19.74 | -2.83 | -12.54% | 22.19 | 22.79 | 18.19 | 14,159.00 |
| 13 4월(4) 2024 | 22.57 | -4.17 | -15.59% | 26.80 | 27.25 | 20.24 | 17,157.00 |
| 12 4월(4) 2024 | 26.74 | -1.41 | -5.01% | 28.08 | 28.62 | 26.42 | 9,091.00 |
| 11 4월(4) 2024 | 28.15 | 0.060 | 0.21% | 28.11 | 28.44 | 26.80 | 6,871.00 |
| 10 4월(4) 2024 | 28.09 | -2.96 | -9.53% | 31.05 | 31.26 | 27.87 | 7,600.00 |
| 09 4월(4) 2024 | 31.05 | 2.08 | 7.18% | 29.34 | 31.77 | 28.65 | 13,957.00 |
| 08 4월(4) 2024 | 28.97 | 1.38 | 5.00% | 27.46 | 29.08 | 27.46 | 12,244.00 |
| 07 4월(4) 2024 | 27.59 | 0.190 | 0.69% | 27.32 | 28.83 | 27.01 | 6,133.00 |
| 06 4월(4) 2024 | 27.40 | 0.060 | 0.22% | 27.28 | 27.86 | 26.12 | 7,938.00 |
| 05 4월(4) 2024 | 27.34 | -0.450 | -1.62% | 27.76 | 28.39 | 26.89 | 8,354.00 |
| 04 4월(4) 2024 | 27.79 | 0.150 | 0.54% | 27.60 | 28.58 | 26.72 | 5,053.00 |
| 03 4월(4) 2024 | 27.64 | -4.01 | -12.67% | 31.67 | 31.74 | 27.46 | 6,081.00 |
| 02 4월(4) 2024 | 31.65 | 1.51 | 5.01% | 30.12 | 33.07 | 28.41 | 26,660.00 |
| 01 4월(4) 2024 | 30.14 | 1.23 | 4.25% | 28.95 | 31.24 | 28.73 | 30,178.00 |
| 31 3월(3) 2024 | 28.91 | -1.28 | -4.24% | 30.22 | 30.53 | 28.85 | 10,548.00 |
