Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLETH | 암호화폐 | 425,995,826 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000066 | 1.18% | 0.005638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005572 | 0.006493 | 0.005407 | 0.005572 | 0.004349 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:52:11 | 0.056381 | 0.005638 | ETH |
RPLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006744 | 0.006962 | 0.005572 | 32.66 | -0.001106 | -16.40% |
| 1개월 | 0.007361 | 0.007585 | 0.004349 | 32.35 | -0.001723 | -23.41% |
| 3개월 | 0.0099 | 0.01677 | 0.004349 | 102.08 | -0.004262 | -43.05% |
| 6개월 | 0.013806 | 0.027191 | 0.004349 | 217.60 | -0.008168 | -59.16% |
| 1년 | 0.027375 | 2.00 | 0.004349 | 251.54 | -0.021737 | -79.40% |
| 3년 | 0.005802 | 2.00 | 0.003917 | 208.20 | -0.000164 | -2.83% |
| 5년 | 0.0007 | 2.00 | 0.0007 | 282.92 | 0.004938 | 705.44% |
RPLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.005572 | -0.000371 | -6.24% | 0.00592 | 0.006158 | 0.005572 | 75.00 |
| 20 5월(5) 2024 | 0.005944 | -0.000311 | -4.97% | 0.006255 | 0.006557 | 0.005663 | 39.00 |
| 19 5월(5) 2024 | 0.006255 | -0.000077 | -1.22% | 0.006331 | 0.006583 | 0.006165 | 23.00 |
| 18 5월(5) 2024 | 0.006331 | -0.000403 | -5.98% | 0.006754 | 0.006754 | 0.006174 | 31.00 |
| 17 5월(5) 2024 | 0.006735 | -0.000033 | -0.49% | 0.006768 | 0.006962 | 0.006623 | 26.00 |
| 16 5월(5) 2024 | 0.006768 | 0.000086 | 1.29% | 0.006682 | 0.006904 | 0.006633 | 13.00 |
| 15 5월(5) 2024 | 0.006682 | -0.000062 | -0.92% | 0.006744 | 0.00675 | 0.00642 | 17.00 |
| 14 5월(5) 2024 | 0.006744 | 0.00004 | 0.60% | 0.006764 | 0.006815 | 0.006645 | 27.00 |
| 13 5월(5) 2024 | 0.006704 | 0.000041 | 0.62% | 0.006663 | 0.006843 | 0.006643 | 10.00 |
| 12 5월(5) 2024 | 0.006663 | 0.000081 | 1.23% | 0.006582 | 0.006828 | 0.006572 | 17.00 |
| 11 5월(5) 2024 | 0.006582 | -0.00000400 | -0.06% | 0.006586 | 0.006806 | 0.006449 | 48.00 |
| 10 5월(5) 2024 | 0.006586 | -0.000209 | -3.08% | 0.006795 | 0.006855 | 0.006462 | 29.00 |
| 09 5월(5) 2024 | 0.006795 | -0.000012 | -0.18% | 0.006807 | 0.007406 | 0.006681 | 92.00 |
| 08 5월(5) 2024 | 0.006807 | 0.000161 | 2.43% | 0.006645 | 0.007041 | 0.006557 | 24.00 |
| 07 5월(5) 2024 | 0.006645 | -0.000079 | -1.17% | 0.00667 | 0.006795 | 0.006574 | 29.00 |
| 06 5월(5) 2024 | 0.006725 | -0.00045 | -6.27% | 0.006688 | 0.006892 | 0.00582 | 21.00 |
| 05 5월(5) 2024 | 0.007175 | 0.000208 | 2.99% | 0.006967 | 0.007175 | 0.006498 | 37.00 |
| 04 5월(5) 2024 | 0.006967 | 0.00037 | 5.62% | 0.006489 | 0.007212 | 0.006489 | 39.00 |
| 03 5월(5) 2024 | 0.006596 | 0.000129 | 2.00% | 0.006467 | 0.006752 | 0.006129 | 15.00 |
| 02 5월(5) 2024 | 0.006467 | 0.00006 | 0.94% | 0.006407 | 0.006564 | 0.004349 | 52.00 |
| 01 5월(5) 2024 | 0.006407 | -0.000274 | -4.10% | 0.00668 | 0.006999 | 0.005631 | 68.00 |
| 30 4월(4) 2024 | 0.00668 | 0.000016 | 0.24% | 0.006634 | 0.006812 | 0.006583 | 27.00 |
| 29 4월(4) 2024 | 0.006664 | -0.000068 | -1.01% | 0.006732 | 0.006846 | 0.006479 | 17.00 |
| 28 4월(4) 2024 | 0.006732 | -0.000121 | -1.77% | 0.006853 | 0.006887 | 0.006499 | 27.00 |
| 27 4월(4) 2024 | 0.006853 | -0.000068 | -0.98% | 0.00692 | 0.006943 | 0.00671 | 12.00 |
| 26 4월(4) 2024 | 0.00692 | -0.000208 | -2.92% | 0.007128 | 0.007302 | 0.006665 | 27.00 |
| 25 4월(4) 2024 | 0.007128 | -0.000376 | -5.01% | 0.007505 | 0.007545 | 0.007072 | 29.00 |
| 24 4월(4) 2024 | 0.007505 | 0.000144 | 1.95% | 0.007361 | 0.007585 | 0.007249 | 19.00 |
| 23 4월(4) 2024 | 0.007361 | -0.000038 | -0.51% | 0.00736 | 0.007431 | 0.007242 | 34.00 |
| 22 4월(4) 2024 | 0.007399 | 0.000095 | 1.30% | 0.007286 | 0.007454 | 0.007188 | 15.00 |
| 21 4월(4) 2024 | 0.007305 | 0.000336 | 4.82% | 0.006969 | 0.007777 | 0.006961 | 83.00 |
