Ripio CoinRPCC

US$ 0.014655

0.000831

(

6.01%

)

공식 링크

웹사이트

정보

순위 3033

Ethereum

토큰

채굴 불가

매수

US$ 0.014886

교환

KUCN

매도

US$ 0.015039

마지막 거래 시간

09:44:26

볼륨(24시간)

$ 0

마지막 거래 규모

489.92

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006184

완전히 희석된 시가총액

US$ 146,554,300

창세기 날짜

15/09/2021

일 범위 0.013831-0.014721

52주 범위 0.007667-0.021078

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733270529	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	20 시간s 전
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733270529	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01273557	0.00191986	15.0747866016	0.01261184	0.0143598	0	CX
4	0.00926926	0.00538617	58.1078748465	0.00926563	0.0168618	43667.3934429	CX
12	0.0091107	0.00554473	60.8595387841	0.00861887	0.0168618	71922.7656706	CX
26	0.01438718	0.00026825	1.86450715151	0.00823847	0.0205671	83062.9766576	CX
52	0.00787111	0.00678432	86.1926716816	0.00766662	0.02107832	86385.4957239	CX
156	0.01095475	0.00370068	33.7815103037	1.887E-5	0.02107832	166518.121459	CX
260	0.01095475	0.00370068	33.7815103037	1.887E-5	0.02107832	166518.121459	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.01383588	-6.7E-5	-0.48	0.01389372	0.01402081	0.01344762	0
1733183400	0.01390327	-0.000279	-1.97	0.01417101	0.0143598	0.01365229	0
1733097000	0.01418228	3.1E-5	0.22	0.01419229	0.01430372	0.01399269	0
1733010600	0.01415141	0.00041844	3.05	0.01370096	0.01426303	0.013661	0
1732924200	0.01373297	5.4E-5	0.39	0.0136809	0.01393681	0.01352341	0
1732837800	0.0136793	-0.000324	-2.31	0.01394697	0.01397623	0.01350721	0
1732751400	0.01400293	0.00129689	10.21	0.01273557	0.01407116	0.01261184	0
1732665000	0.01270604	-0.000337	-2.58	0.01303769	0.01322369	0.01243146	0
1732578600	0.01304342	0.00019841	1.54	0.01189402	0.01351756	0.01159606	611343
1732492200	0.01284501	-0.000146	-1.12	0.01304808	0.01318992	0.0125749	0
1732405800	0.01299086	0.00029212	2.30	0.01272346	0.01336801	0.01269359	0
1732319400	0.01269874	-0.000188	-1.46	0.01284604	0.01310023	0.01249113	0
1732233000	0.01288665	0.00113339	9.64	0.01174795	0.01292993	0.01160221	0
1732146600	0.01175326	-0.00014	-1.18	0.01189402	0.01207463	0.01159606	0
1732060200	0.01189303	-0.0004	-3.25	0.01228512	0.01228512	0.01174806	0
1731973800	0.01229272	0.00055849	4.76	0.01173813	0.0168618	0.0115228	611343
1731887400	0.01173423	-0.000214	-1.79	0.01198192	0.01206825	0.01164954	0
1731801000	0.01194789	0.00012339	1.04	0.01178809	0.01229314	0.01174394	0
1731714600	0.0118245	0.00014268	1.22	0.01173813	0.01196022	0.01152039	0
1731628200	0.01168182	-0.000523	-4.29	0.01219217	0.012386	0.01160378	0
1731541800	0.01220451	-0.000213	-1.72	0.01239658	0.01274753	0.01192298	0
1731455400	0.01241759	-0.000434	-3.38	0.01281896	0.01314037	0.01228886	0
1731369000	0.012852	0.00067824	5.57	0.01215974	0.01292615	0.01191725	0
1731282600	0.01217376	0.00018745	1.56	0.01190705	0.01240063	0.01182003	0
1731196200	0.01198631	0.0006819	6.03	0.01131254	0.01206031	0.01131059	0
1731109800	0.01130441	0.00022309	2.01	0.01119813	0.01140262	0.01104293	0
1731023400	0.01108132	0.00067893	6.53	0.0103614	0.01115199	0.01033183	0
1730937000	0.01040239	0.00113011	12.19	0.00926926	0.01048181	0.00926563	0
1730850600	0.00927228	0.00013355	1.46	0.0091981	0.00946622	0.00909836	0
1730764200	0.00913873	-0.000248	-2.64	0.0100639	0.01038157	0.00902742	611343
1730677800	0.00938669	-0.000114	-1.20	0.0095273	0.00952837	0.00920979	0
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.0096335	0.00945931	0
1730505000	0.00959244	-2.5E-5	-0.26	0.00963205	0.00987569	0.00944728	0
1730418600	0.00961738	-0.000544	-5.35	0.01015967	0.01018862	0.00957284	0
1730332200	0.0101615	9.6E-5	0.95	0.0100639	0.01038157	0.00995396	0
1730245800	0.01006539	0.00026606	2.72	0.00979646	0.01023973	0.00978294	0
1730159400	0.00979933	0.00022619	2.36	0.00968664	0.01350501	0.00940094	611343
1730073000	0.00957314	0.0001013	1.07	0.00946045	0.00963694	0.0094082	0
1729986600	0.00947184	0.00025178	2.73	0.00930903	0.00955347	0.00927767	0
1729900200	0.00922006	-0.00045	-4.65	0.00968664	0.00977144	0.00913094	0
1729813800	0.0096704	3.7E-5	0.38	0.00962403	0.00976869	0.0095843	0
1729727400	0.00963373	-0.000387	-3.86	0.01000855	0.01001798	0.0093936	0
1729641000	0.01002035	-0.000165	-1.62	0.01019924	0.01019924	0.00995805	0
1729554600	0.01018557	-0.000284	-2.71	0.01049758	0.01056184	0.01015115	0
1729468200	0.01046981	0.00035224	3.48	0.01012552	0.01051791	0.01007139	0
1729381800	0.01011757	2.3E-5	0.23	0.0100898	0.01016945	0.01005737	0
1729295400	0.01009427	0.00015169	1.53	0.0093601	0.01341963	0.00924997	611343
1729209000	0.00994258	-2.8E-5	-0.28	0.0093601	0.01341963	0.00924997	611343
1729122600	0.00997107	4.8E-5	0.48	0.00995572	0.01009992	0.00990365	0
1729036200	0.00992351	-0.000117	-1.17	0.01004327	0.01024672	0.0097295	0
1728949800	0.01004018	0.00061281	6.50	0.0093601	0.01341963	0.00924997	611343
1728863400	0.00942737	-3.3E-5	-0.35	0.00946981	0.00948242	0.00930914	0
1728777000	0.00946057	0.000163	1.75	0.00931678	0.00950373	0.00930414	0
1728690600	0.00929757	0.00019532	2.15	0.0091008	0.00943585	0.00909278	0
1728604200	0.00910225	5.5E-5	0.61	0.00905817	0.00921506	0.00890239	0
1728517800	0.00904694	-0.000278	-2.98	0.00931193	0.00942607	0.00898979	0
1728431400	0.00932462	5.2E-5	0.56	0.00927931	0.00939784	0.00919179	0
1728345000	0.00927262	-4.7E-5	-0.50	0.0093601	0.01341963	0.00919794	611343
1728258600	0.00931946	9.3E-5	1.01	0.00920788	0.00937542	0.00919794	0
1728172200	0.00922617	3.0E-6	0.03	0.00924428	0.00927228	0.00913186	0
1728085800	0.00922342	0.00024543	2.73	0.00898414	0.0093198	0.00894025	0
1727999400	0.00897799	-4.2E-5	-0.47	0.0093601	0.009543	0.00883886	611343
1727913000	0.00901966	-0.000345	-3.68	0.0093601	0.009543	0.00900011	0
1727826600	0.00936465	-0.000546	-5.51	0.00994315	0.01014775	0.0092685	0
1727740200	0.00991076	-0.000226	-2.23	0.01015741	0.01016207	0.00983749	0
1727653800	0.01013663	-8.5E-5	-0.83	0.01022254	0.0102497	0.01007081	0
1727567400	0.01022117	-8.4E-5	-0.82	0.0103109	0.01033264	0.01013808	0
1727481000	0.0103049	0.0002601	2.59	0.01004297	0.01041916	0.00999503	0
1727394600	0.0100448	0.00020724	2.11	0.00986553	0.0101803	0.00977702	0
1727308200	0.00983756	-0.000305	-3.01	0.01012712	0.01017892	0.00977625	0
1727221800	0.01014274	2.4E-5	0.24	0.010116	0.0102026	0.00991561	0
1727135400	0.01011868	0.00025468	2.58	0.00876785	0.01031606	0.00864851	611343
1727049000	0.009864	-0.000141	-1.41	0.00999258	0.01001451	0.00965833	0
1726962600	0.01000492	0.00024742	2.54	0.00977717	0.01001328	0.00967151	0
1726876200	0.0097575	0.00033349	3.54	0.00941752	0.00982225	0.00932213	0
1726789800	0.00942401	0.00042872	4.77	0.00909973	0.00950805	0.00907876	0
1726703400	0.00899529	6.5E-5	0.73	0.00893872	0.0090152	0.00870803	0
1726617000	0.00893028	0.00013947	1.59	0.00876785	0.00913323	0.00864851	0
1726530600	0.00879081	-6.4E-5	-0.72	0.0088666	0.00891377	0.00861887	0
1726444200	0.00885468	-0.000379	-4.10	0.00923611	0.00927946	0.00882118	0
1726357800	0.00923366	-9.7E-5	-1.04	0.00932805	0.00932805	0.00914099	0
1726271400	0.00933077	0.00030171	3.34	0.00901886	0.00940759	0.00893081	0
1726185000	0.00902906	7.7E-5	0.86	0.00893922	0.00911685	0.0088538	0
1726098600	0.00895174	-0.000172	-1.89	0.0091107	0.00911134	0.00871506	0
1726012200	0.00912403	0.0001	1.11	0.00900209	0.00915967	0.00887049	0
1725925800	0.00902436	0.00023294	2.65	0.00959324	0.01231448	0.00868977	611343
1725839400	0.00879142	0.00012167	1.40	0.00866815	0.00889303	0.00857085	0
1725753000	0.00866975	0.00017988	2.12	0.00851294	0.00882095	0.00849037	0
1725666600	0.00848987	-0.000558	-6.17	0.0090545	0.00919038	0.00823847	0
1725580200	0.00904782	-0.000292	-3.13	0.00935682	0.00941935	0.00897593	0
1725493800	0.00933936	-1.2E-5	-0.13	0.00924275	0.00950427	0.00883726	0