Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Route | ROUTEUST | 암호화폐 | 76,589,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.72% | 2.75 | 2.71 | 2.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.77 | 2.99 | 2.71 | 2.77 | 1.74 - 9.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:58:32 | 17.40 | 2.77 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 214,185.29 | 76,787.39 | ROUTE | |||
ROUTEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.10 | 3.21 | 2.61 | 184,748.40 | -0.350 | -11.29% |
| 1개월 | 3.55 | 3.64 | 2.42 | 188,735.77 | -0.800 | -22.54% |
| 3개월 | 4.34 | 5.50 | 2.42 | 166,155.71 | -1.59 | -36.64% |
| 6개월 | 2.28 | 9.53 | 2.17 | 143,537.93 | 0.470 | 20.61% |
| 1년 | 2.11 | 9.53 | 1.74 | 166,979.41 | 0.640 | 30.33% |
| 3년 | 6.70 | 14.73 | 0.850 | 131,597.87 | -3.95 | -58.96% |
| 5년 | 6.70 | 14.73 | 0.850 | 131,597.87 | -3.95 | -58.96% |
ROUTEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.77 | -0.090 | -3.15% | 2.87 | 2.95 | 2.73 | 197,326.00 |
| 02 5월(5) 2024 | 2.86 | 0.080 | 2.88% | 2.99 | 2.99 | 2.61 | 199,868.00 |
| 01 5월(5) 2024 | 2.78 | -0.410 | -12.85% | 3.19 | 3.21 | 2.63 | 190,215.00 |
| 30 4월(4) 2024 | 3.19 | 0.210 | 7.05% | 2.92 | 3.19 | 2.86 | 187,471.00 |
| 29 4월(4) 2024 | 2.98 | 0.010 | 0.34% | 2.97 | 3.09 | 2.92 | 163,988.00 |
| 28 4월(4) 2024 | 2.97 | 0.350 | 13.36% | 2.61 | 2.98 | 2.61 | 180,243.00 |
| 27 4월(4) 2024 | 2.62 | -0.480 | -15.48% | 3.10 | 3.11 | 2.62 | 174,123.00 |
| 26 4월(4) 2024 | 3.10 | -0.060 | -1.90% | 3.12 | 3.17 | 3.02 | 169,541.00 |
| 25 4월(4) 2024 | 3.16 | -0.310 | -8.93% | 3.47 | 3.60 | 3.09 | 149,202.00 |
| 24 4월(4) 2024 | 3.47 | 0.170 | 5.15% | 3.28 | 3.48 | 2.94 | 156,410.00 |
| 23 4월(4) 2024 | 3.30 | 0.550 | 20.00% | 2.79 | 3.35 | 2.72 | 154,341.00 |
| 22 4월(4) 2024 | 2.75 | -0.110 | -3.85% | 2.86 | 2.87 | 2.73 | 202,590.00 |
| 21 4월(4) 2024 | 2.86 | 0.150 | 5.54% | 2.72 | 2.90 | 2.65 | 184,052.00 |
| 20 4월(4) 2024 | 2.71 | 0.100 | 3.83% | 2.60 | 2.75 | 2.53 | 236,539.00 |
| 19 4월(4) 2024 | 2.61 | -0.020 | -0.76% | 2.63 | 2.67 | 2.48 | 223,542.00 |
| 18 4월(4) 2024 | 2.63 | 0.110 | 4.37% | 2.52 | 2.77 | 2.52 | 209,612.00 |
| 17 4월(4) 2024 | 2.52 | -0.120 | -4.55% | 2.64 | 2.74 | 2.45 | 218,766.00 |
| 16 4월(4) 2024 | 2.64 | -0.030 | -1.12% | 2.66 | 2.92 | 2.56 | 253,779.00 |
| 15 4월(4) 2024 | 2.67 | 0.090 | 3.49% | 2.60 | 3.36 | 2.55 | 213,862.00 |
| 14 4월(4) 2024 | 2.58 | -0.210 | -7.53% | 2.79 | 2.82 | 2.42 | 218,207.00 |
| 13 4월(4) 2024 | 2.79 | -0.350 | -11.15% | 3.14 | 3.19 | 2.62 | 202,151.00 |
| 12 4월(4) 2024 | 3.14 | -0.240 | -7.10% | 3.38 | 3.40 | 3.14 | 188,011.00 |
| 11 4월(4) 2024 | 3.38 | 0.020 | 0.60% | 3.35 | 3.60 | 3.22 | 163,084.00 |
| 10 4월(4) 2024 | 3.36 | -0.220 | -6.15% | 3.58 | 3.64 | 3.21 | 171,475.00 |
| 09 4월(4) 2024 | 3.58 | 0.310 | 9.48% | 3.30 | 3.62 | 3.21 | 153,154.00 |
| 08 4월(4) 2024 | 3.27 | -0.270 | -7.63% | 3.54 | 3.61 | 3.18 | 171,036.00 |
| 07 4월(4) 2024 | 3.54 | 0.020 | 0.57% | 3.50 | 3.62 | 3.40 | 165,626.00 |
| 06 4월(4) 2024 | 3.52 | -0.020 | -0.56% | 3.55 | 3.60 | 3.48 | 186,372.00 |
| 05 4월(4) 2024 | 3.54 | -0.160 | -4.32% | 3.70 | 3.80 | 3.47 | 145,380.00 |
| 04 4월(4) 2024 | 3.70 | -0.100 | -2.63% | 3.80 | 3.85 | 3.54 | 163,990.00 |
