RotoHive Historical Data - ROTOGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
RotoHive (암호화폐:ROTOGBP)
RotoHive (암호화폐:ROTOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RotoHive	ROTOGBP	암호화폐	1,476,755	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.051599	-8.54%	0.552855	0.010459	47.58

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.583007	0.590256	0.549839	0.604454	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:51:54	0.00000000	0.038705	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROTO	ROTOEUR	ROTOUSD	ROTOBTC

ROTOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROTOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.558843	-0.000488	-0.09%	0.558316	0.566956	0.556784	0.00
28 4월(4) 2024	0.559331	-0.007337	-1.29%	0.56664	0.567731	0.555599	0.00
27 4월(4) 2024	0.566668	-0.005479	-0.96%	0.572272	0.574952	0.563218	0.00
26 4월(4) 2024	0.572147	-0.000416	-0.07%	0.572845	0.578754	0.559344	0.00
25 4월(4) 2024	0.572563	-0.019325	-3.26%	0.593794	0.59758	0.567138	0.00
24 4월(4) 2024	0.591887	-0.009423	-1.57%	0.600348	0.603568	0.589046	0.00
23 4월(4) 2024	0.60131	0.018441	3.16%	0.583007	0.60897	0.578984	0.00
22 4월(4) 2024	0.58287	-0.000126	-0.02%	0.583007	0.590256	0.577823	0.00
21 4월(4) 2024	0.582995	0.007916	1.38%	0.57361	0.587763	0.568166	0.00
20 4월(4) 2024	0.575079	0.007973	1.41%	0.56549	0.583905	0.536703	0.00
19 4월(4) 2024	0.567106	0.020107	3.68%	0.547852	0.571394	0.541436	0.00
18 4월(4) 2024	0.546999	-0.022143	-3.89%	0.569303	0.575727	0.533963	0.00
17 4월(4) 2024	0.569142	0.003617	0.64%	0.565368	0.573815	0.551872	0.00
16 4월(4) 2024	0.565525	-0.021692	-3.69%	0.58192	0.594625	0.558529	0.00
15 4월(4) 2024	0.587217	0.001816	0.31%	0.58192	0.58947	0.56249	0.00
14 4월(4) 2024	0.585402	-0.016043	-2.67%	0.601432	0.608663	0.556875	0.00
13 4월(4) 2024	0.601445	-0.01811	-2.92%	0.62082	0.631265	0.589871	0.00
12 4월(4) 2024	0.619555	-0.004557	-0.73%	0.6237	0.629925	0.616307	0.00
11 4월(4) 2024	0.624112	0.018674	3.08%	0.605458	0.628707	0.596043	0.00
10 4월(4) 2024	0.605438	-0.021638	-3.45%	0.626446	0.626876	0.5987	0.00
09 4월(4) 2024	0.627077	0.019819	3.26%	0.579745	0.638682	0.571375	0.00
08 4월(4) 2024	0.607258	0.004415	0.73%	0.602131	0.61322	0.602007	0.00
07 4월(4) 2024	0.602843	0.007705	1.29%	0.593462	0.609083	0.591442	0.00
06 4월(4) 2024	0.595138	-0.005539	-0.92%	0.600709	0.603047	0.582769	0.00
05 4월(4) 2024	0.600678	0.020379	3.51%	0.579745	0.60624	0.571375	0.00
04 4월(4) 2024	0.580299	0.002099	0.36%	0.578123	0.588454	0.571111	0.00
03 4월(4) 2024	0.5782	-0.039141	-6.34%	0.615841	0.615928	0.571207	0.00
02 4월(4) 2024	0.617341	-0.004241	-0.68%	0.609519	0.621599	0.603795	0.00
01 4월(4) 2024	0.621582	0.010698	1.75%	0.611436	0.621707	0.611436	0.00
31 3월(3) 2024	0.610885	-0.003258	-0.53%	0.614042	0.617217	0.609924	0.00
30 3월(3) 2024	0.614143	-0.008298	-1.33%	0.62164	0.622492	0.607759	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관