Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUST | 암호화폐 | 578,156,766 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00063 | -0.73% | 0.08588 | 0.08588 | 0.08602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08651 | 0.08767 | 0.08512 | 0.08651 | 0.0368 - 0.185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:48:17 | 525.00 | 0.08589 | UST |
ROSEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09622 | 0.10489 | 0.08479 | 68,357,588.38 | -0.01034 | -10.75% |
| 1개월 | 0.10092 | 0.10991 | 0.0722 | 103,005,972.01 | -0.01504 | -14.90% |
| 3개월 | 0.11994 | 0.185 | 0.0722 | 117,826,130.67 | -0.03406 | -28.40% |
| 6개월 | 0.07416 | 0.185 | 0.06179 | 137,735,357.23 | 0.01172 | 15.80% |
| 1년 | 0.05508 | 0.185 | 0.0368 | 114,015,800.26 | 0.0308 | 55.92% |
| 3년 | 0.13951 | 0.598 | 0.03334 | 181,211,463.23 | -0.05363 | -38.44% |
| 5년 | 0.145131 | 0.598 | 0.03334 | 176,058,316.85 | -0.059251 | -40.83% |
ROSEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.08656 | -0.00382 | -4.23% | 0.09047 | 0.0926 | 0.08479 | 89,072,606.00 |
| 10 5월(5) 2024 | 0.09038 | 0.00124 | 1.39% | 0.0891 | 0.0915 | 0.08665 | 73,810,484.00 |
| 09 5월(5) 2024 | 0.08914 | -0.00364 | -3.92% | 0.09202 | 0.09407 | 0.08591 | 86,164,923.00 |
| 08 5월(5) 2024 | 0.09278 | -0.00421 | -4.34% | 0.09711 | 0.10489 | 0.09178 | 62,941,886.00 |
| 07 5월(5) 2024 | 0.09699 | -0.00127 | -1.29% | 0.09823 | 0.10341 | 0.09666 | 65,945,785.00 |
| 06 5월(5) 2024 | 0.09826 | 0.00264 | 2.76% | 0.0956 | 0.10013 | 0.09402 | 57,501,809.00 |
| 05 5월(5) 2024 | 0.09562 | -0.00083 | -0.86% | 0.09622 | 0.09786 | 0.09508 | 43,065,622.00 |
| 04 5월(5) 2024 | 0.09645 | 0.00413 | 4.47% | 0.09242 | 0.0976 | 0.09006 | 58,615,642.00 |
| 03 5월(5) 2024 | 0.09232 | 0.00128 | 1.41% | 0.09092 | 0.094 | 0.08778 | 63,116,321.00 |
| 02 5월(5) 2024 | 0.09104 | 0.00065 | 0.72% | 0.08992 | 0.09261 | 0.08217 | 92,046,573.00 |
| 01 5월(5) 2024 | 0.09039 | -0.00495 | -5.19% | 0.09505 | 0.09647 | 0.08454 | 117,298,172.00 |
| 30 4월(4) 2024 | 0.09534 | -0.0001 | -0.10% | 0.10277 | 0.10991 | 0.09181 | 142,837,776.00 |
| 29 4월(4) 2024 | 0.09544 | -0.00383 | -3.86% | 0.09898 | 0.10136 | 0.09472 | 66,639,113.00 |
| 28 4월(4) 2024 | 0.09927 | 0.00156 | 1.60% | 0.09809 | 0.10105 | 0.0941 | 70,978,869.00 |
| 27 4월(4) 2024 | 0.09771 | -0.00337 | -3.33% | 0.10149 | 0.10181 | 0.0971 | 71,300,875.00 |
| 26 4월(4) 2024 | 0.10108 | 0.00188 | 1.90% | 0.09929 | 0.10374 | 0.09718 | 86,858,086.00 |
| 25 4월(4) 2024 | 0.0992 | -0.00352 | -3.43% | 0.10277 | 0.10991 | 0.09726 | 143,917,882.00 |
| 24 4월(4) 2024 | 0.10272 | -0.0014 | -1.34% | 0.10378 | 0.10554 | 0.10108 | 68,482,582.00 |
| 23 4월(4) 2024 | 0.10412 | 0.00161 | 1.57% | 0.10265 | 0.10673 | 0.1017 | 64,262,002.00 |
| 22 4월(4) 2024 | 0.10251 | -0.00314 | -2.97% | 0.10568 | 0.10696 | 0.10032 | 62,391,545.00 |
| 21 4월(4) 2024 | 0.10565 | 0.00675 | 6.83% | 0.09835 | 0.1078 | 0.09658 | 70,743,850.00 |
| 20 4월(4) 2024 | 0.0989 | 0.00367 | 3.85% | 0.09531 | 0.10257 | 0.08785 | 131,157,317.00 |
| 19 4월(4) 2024 | 0.09523 | 0.00447 | 4.93% | 0.09095 | 0.09623 | 0.08799 | 93,128,913.00 |
| 18 4월(4) 2024 | 0.09076 | -0.00219 | -2.36% | 0.09243 | 0.09496 | 0.08633 | 120,305,369.00 |
| 17 4월(4) 2024 | 0.09295 | 0.00087 | 0.94% | 0.09203 | 0.09821 | 0.08674 | 159,841,327.00 |
| 16 4월(4) 2024 | 0.09208 | -0.00312 | -3.28% | 0.09413 | 0.10239 | 0.08812 | 160,036,674.00 |
| 15 4월(4) 2024 | 0.0952 | 0.00666 | 7.52% | 0.08771 | 0.0963 | 0.08363 | 204,479,079.00 |
| 14 4월(4) 2024 | 0.08854 | -0.01183 | -11.79% | 0.10092 | 0.10386 | 0.0722 | 357,226,120.00 |
| 13 4월(4) 2024 | 0.10037 | -0.02445 | -19.59% | 0.12499 | 0.13054 | 0.09108 | 303,893,755.00 |
| 12 4월(4) 2024 | 0.12482 | 0.00167 | 1.36% | 0.1227 | 0.12643 | 0.12038 | 79,967,399.00 |
