Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKUSD | 암호화폐 | 1,111,368 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.68% | 1.46 | 1.39 | 1.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.41 | 1.47 | 0.280 - 69.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:05:48 | 16.50 | 1.46 | USD |
ROOKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.65 | 69.49 | 1.32 | 1,336.43 | -0.190 | -11.52% |
| 1개월 | 2.45 | 69.49 | 1.24 | 2,474.04 | -0.990 | -40.41% |
| 3개월 | 0.420 | 69.49 | 0.400 | 6,785.54 | 1.04 | 247.62% |
| 6개월 | 0.520 | 69.49 | 0.370 | 4,316.18 | 0.940 | 180.77% |
| 1년 | 56.39 | 69.49 | 0.280 | 4,787.98 | -54.93 | -97.41% |
| 3년 | 380.49 | 517.31 | 0.280 | 2,178.56 | -379.03 | -99.62% |
| 5년 | 380.49 | 517.31 | 0.280 | 2,178.56 | -379.03 | -99.62% |
ROOKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.47 | -0.030 | -2.00% | 69.26 | 69.49 | 1.32 | 1,432.00 |
| 29 4월(4) 2024 | 1.50 | 0.020 | 1.35% | 1.48 | 1.54 | 1.45 | 966.00 |
| 28 4월(4) 2024 | 1.48 | -0.160 | -9.76% | 1.64 | 1.64 | 1.47 | 1,951.00 |
| 27 4월(4) 2024 | 1.64 | 0.010 | 0.61% | 1.63 | 1.65 | 1.56 | 1,427.00 |
| 26 4월(4) 2024 | 1.63 | -0.050 | -2.98% | 1.68 | 1.70 | 1.62 | 615.00 |
| 25 4월(4) 2024 | 1.68 | 0.020 | 1.20% | 1.66 | 1.78 | 1.66 | 1,365.00 |
| 24 4월(4) 2024 | 1.66 | 0.010 | 0.61% | 1.65 | 1.70 | 1.64 | 1,595.00 |
| 23 4월(4) 2024 | 1.65 | -0.070 | -4.07% | 69.26 | 69.49 | 1.65 | 399.00 |
| 22 4월(4) 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.75 | 1.68 | 783.00 |
| 21 4월(4) 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.79 | 1.64 | 917.00 |
| 20 4월(4) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.73 | 1.69 | 967.00 |
| 19 4월(4) 2024 | 1.72 | 0.030 | 1.78% | 1.69 | 1.79 | 1.65 | 596.00 |
| 18 4월(4) 2024 | 1.69 | -0.050 | -2.87% | 1.74 | 1.76 | 1.60 | 880.00 |
| 17 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.77 | 1.48 | 2,320.00 |
| 16 4월(4) 2024 | 1.74 | 0.060 | 3.57% | 1.77 | 2.07 | 1.70 | 3,563.00 |
| 15 4월(4) 2024 | 1.68 | 0.160 | 10.53% | 1.44 | 1.86 | 1.38 | 1,311.00 |
| 14 4월(4) 2024 | 1.52 | -0.320 | -17.39% | 1.84 | 1.87 | 1.24 | 5,737.00 |
| 13 4월(4) 2024 | 1.84 | -0.250 | -11.96% | 2.09 | 2.09 | 1.71 | 2,324.00 |
| 12 4월(4) 2024 | 2.09 | -0.040 | -1.88% | 2.13 | 2.16 | 2.06 | 1,050.00 |
| 11 4월(4) 2024 | 2.13 | 0.010 | 0.47% | 2.12 | 2.17 | 2.06 | 1,754.00 |
| 10 4월(4) 2024 | 2.12 | -0.070 | -3.20% | 2.19 | 2.23 | 2.04 | 1,875.00 |
| 09 4월(4) 2024 | 2.19 | -0.060 | -2.67% | 2.20 | 2.24 | 2.05 | 6,624.00 |
| 08 4월(4) 2024 | 2.25 | 0.190 | 9.22% | 2.06 | 2.39 | 2.05 | 2,417.00 |
| 07 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.16 | 1.99 | 1,214.00 |
| 06 4월(4) 2024 | 2.06 | -0.090 | -4.19% | 2.14 | 2.17 | 2.02 | 3,717.00 |
| 05 4월(4) 2024 | 2.15 | -0.140 | -6.11% | 2.29 | 2.34 | 2.11 | 5,109.00 |
| 04 4월(4) 2024 | 2.29 | -0.190 | -7.66% | 2.48 | 2.49 | 2.25 | 2,416.00 |
| 03 4월(4) 2024 | 2.48 | 0.030 | 1.22% | 2.45 | 2.99 | 2.11 | 13,934.00 |
| 02 4월(4) 2024 | 2.45 | 0.190 | 8.41% | 2.29 | 2.49 | 2.09 | 2,501.00 |
| 01 4월(4) 2024 | 2.26 | -0.060 | -2.59% | 2.32 | 2.38 | 2.23 | 1,961.00 |
| 31 3월(3) 2024 | 2.32 | 0.170 | 7.91% | 2.15 | 2.50 | 2.15 | 4,557.00 |
