Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKGBP | 암호화폐 | 1,141,817 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.097923 | 0.18% | 55.29 | 55.28 | 106.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.33 | 56.19 | 55.18 | 55.19 | 0.217698 - 49.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:31:56 | 0.200000 | 26.41 | GBP |
ROOKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 34.13 | 49.33 | 0.217698 | 119.88 | 21.15 | 61.98% |
| 3년 | 102.14 | 374.06 | 0.217698 | 29.85 | -46.85 | -45.87% |
| 5년 | 102.14 | 374.06 | 0.217698 | 29.85 | -46.85 | -45.87% |
ROOKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 55.43 | -0.730 | -1.29% | 56.15 | 56.26 | 55.06 | 0.00 |
| 27 4월(4) 2024 | 56.16 | -0.540 | -0.96% | 56.71 | 56.98 | 55.81 | 0.00 |
| 26 4월(4) 2024 | 56.70 | -0.040 | -0.07% | 56.77 | 57.35 | 55.43 | 0.00 |
| 25 4월(4) 2024 | 56.74 | -1.92 | -3.26% | 58.84 | 59.22 | 56.20 | 0.00 |
| 24 4월(4) 2024 | 58.66 | -0.930 | -1.57% | 59.49 | 59.81 | 58.37 | 0.00 |
| 23 4월(4) 2024 | 59.59 | 1.83 | 3.16% | 57.67 | 60.35 | 55.74 | 0.00 |
| 22 4월(4) 2024 | 57.76 | -0.010 | -0.02% | 57.78 | 58.49 | 57.26 | 0.00 |
| 21 4월(4) 2024 | 57.77 | 0.780 | 1.38% | 56.84 | 58.25 | 56.31 | 0.00 |
| 20 4월(4) 2024 | 56.99 | 0.790 | 1.41% | 56.04 | 57.86 | 53.19 | 0.00 |
| 19 4월(4) 2024 | 56.20 | 1.99 | 3.68% | 54.29 | 56.63 | 53.66 | 0.00 |
| 18 4월(4) 2024 | 54.21 | -2.19 | -3.89% | 56.42 | 57.05 | 52.92 | 0.00 |
| 17 4월(4) 2024 | 56.40 | 0.360 | 0.64% | 56.03 | 56.87 | 54.69 | 0.00 |
| 16 4월(4) 2024 | 56.04 | -2.15 | -3.69% | 57.67 | 58.93 | 55.35 | 0.00 |
| 15 4월(4) 2024 | 58.19 | 0.180 | 0.31% | 57.67 | 58.42 | 55.74 | 0.00 |
| 14 4월(4) 2024 | 58.01 | -1.59 | -2.67% | 59.60 | 60.32 | 55.19 | 0.00 |
| 13 4월(4) 2024 | 59.60 | -1.79 | -2.92% | 61.52 | 62.56 | 58.46 | 0.00 |
| 12 4월(4) 2024 | 61.40 | -0.450 | -0.73% | 61.81 | 62.43 | 61.08 | 0.00 |
| 11 4월(4) 2024 | 61.85 | 1.85 | 3.08% | 60.00 | 62.30 | 59.07 | 0.00 |
| 10 4월(4) 2024 | 60.00 | -2.14 | -3.45% | 62.08 | 62.12 | 59.33 | 0.00 |
| 09 4월(4) 2024 | 62.14 | 1.96 | 3.26% | 57.45 | 63.29 | 56.62 | 0.00 |
| 08 4월(4) 2024 | 60.18 | 0.440 | 0.73% | 59.67 | 60.77 | 59.66 | 0.00 |
| 07 4월(4) 2024 | 59.74 | 0.760 | 1.29% | 58.81 | 60.36 | 58.61 | 0.00 |
| 06 4월(4) 2024 | 58.98 | -0.550 | -0.92% | 59.53 | 59.76 | 57.75 | 0.00 |
| 05 4월(4) 2024 | 59.53 | 2.02 | 3.51% | 57.45 | 60.08 | 56.62 | 0.00 |
| 04 4월(4) 2024 | 57.51 | 0.210 | 0.36% | 57.29 | 58.32 | 56.60 | 0.00 |
| 03 4월(4) 2024 | 57.30 | -3.88 | -6.34% | 61.03 | 61.04 | 56.61 | 0.00 |
| 02 4월(4) 2024 | 61.18 | -0.420 | -0.68% | 60.40 | 61.60 | 59.84 | 0.00 |
| 01 4월(4) 2024 | 61.60 | 1.06 | 1.75% | 60.59 | 61.61 | 60.59 | 0.00 |
| 31 3월(3) 2024 | 60.54 | -0.320 | -0.53% | 60.85 | 61.17 | 60.44 | 0.00 |
| 30 3월(3) 2024 | 60.86 | -0.820 | -1.33% | 61.60 | 61.69 | 60.23 | 0.00 |
| 29 3월(3) 2024 | 61.68 | 1.36 | 2.25% | 60.58 | 62.23 | 60.01 | 0.00 |
