Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RoBET | ROBETUSD | 암호화폐 | 1,169,594,722 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010175 | 0.09% | 11.46 | 7.26 | 14.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.45 | 11.46 | 11.44 | 11.45 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:31:13 | 0.00000000 | 2.35 | USD |
ROBETUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROBETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 11.44 | 0.100 | 0.85% | 11.34 | 11.49 | 11.34 | 0.00 |
29 6월(6) 2024 | 11.34 | -0.230 | -1.98% | 11.58 | 11.68 | 11.27 | 0.00 |
28 6월(6) 2024 | 11.57 | 0.140 | 1.26% | 11.43 | 11.71 | 11.39 | 0.00 |
27 6월(6) 2024 | 11.43 | -0.180 | -1.58% | 12.50 | 12.51 | 11.41 | 0.00 |
26 6월(6) 2024 | 11.61 | 0.270 | 2.40% | 11.33 | 11.73 | 11.32 | 0.00 |
25 6월(6) 2024 | 11.34 | -0.570 | -4.78% | 11.87 | 11.90 | 11.01 | 0.00 |
24 6월(6) 2024 | 11.91 | -0.170 | -1.40% | 12.08 | 12.12 | 11.89 | 0.00 |
23 6월(6) 2024 | 12.08 | 0.030 | 0.28% | 12.06 | 12.12 | 12.02 | 0.00 |
22 6월(6) 2024 | 12.04 | -0.160 | -1.28% | 12.20 | 12.22 | 11.91 | 0.00 |
21 6월(6) 2024 | 12.20 | 0.010 | 0.05% | 12.21 | 12.49 | 12.13 | 0.00 |
20 6월(6) 2024 | 12.19 | -0.040 | -0.30% | 12.25 | 12.35 | 12.16 | 0.00 |
19 6월(6) 2024 | 12.23 | -0.260 | -2.08% | 12.50 | 12.51 | 12.04 | 0.00 |
18 6월(6) 2024 | 12.49 | -0.040 | -0.33% | 12.73 | 13.11 | 12.25 | 0.00 |
17 6월(6) 2024 | 12.53 | 0.090 | 0.69% | 12.44 | 12.58 | 12.41 | 0.00 |
16 6월(6) 2024 | 12.44 | 0.030 | 0.24% | 12.41 | 12.48 | 12.38 | 0.00 |
15 6월(6) 2024 | 12.41 | -0.140 | -1.15% | 12.57 | 12.66 | 12.22 | 0.00 |
14 6월(6) 2024 | 12.56 | -0.270 | -2.11% | 12.83 | 12.85 | 12.45 | 0.00 |
13 6월(6) 2024 | 12.83 | 0.160 | 1.27% | 12.66 | 13.16 | 12.58 | 0.00 |
12 6월(6) 2024 | 12.67 | -0.390 | -3.01% | 13.07 | 13.07 | 12.44 | 0.00 |
11 6월(6) 2024 | 13.06 | -0.030 | -0.26% | 12.73 | 13.19 | 12.71 | 0.00 |
10 6월(6) 2024 | 13.10 | 0.060 | 0.47% | 13.03 | 13.13 | 13.00 | 0.00 |
09 6월(6) 2024 | 13.03 | 0.00 | -0.01% | 13.03 | 13.07 | 13.01 | 0.00 |
08 6월(6) 2024 | 13.04 | -0.270 | -2.04% | 13.30 | 13.52 | 12.88 | 0.00 |
07 6월(6) 2024 | 13.31 | -0.060 | -0.45% | 13.38 | 13.47 | 13.20 | 0.00 |
06 6월(6) 2024 | 13.37 | 0.100 | 0.76% | 12.73 | 13.49 | 12.71 | 0.00 |
05 6월(6) 2024 | 13.27 | 0.330 | 2.58% | 12.94 | 13.35 | 12.89 | 0.00 |
04 6월(6) 2024 | 12.93 | 0.190 | 1.46% | 12.73 | 13.21 | 12.71 | 0.00 |
03 6월(6) 2024 | 12.75 | 0.020 | 0.15% | 12.73 | 12.86 | 12.66 | 0.00 |
02 6월(6) 2024 | 12.73 | 0.040 | 0.34% | 12.69 | 12.75 | 12.67 | 0.00 |
01 6월(6) 2024 | 12.68 | -0.170 | -1.29% | 12.85 | 12.96 | 12.53 | 0.00 |
31 5월(5) 2024 | 12.85 | 0.140 | 1.10% | 12.71 | 13.07 | 12.62 | 0.00 |