RoBETROBET

US$ 18.41

0.252531

(

1.39%

)

공식 링크

웹사이트

발표

정보

순위 982

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.67

교환

매도

US$ 23.49

마지막 거래 시간

10:31:13

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.35

완전히 희석된 시가총액

US$ 1,879,576,812

창세기 날짜

17/08/2018

일 범위 18.13-18.43

52주 범위 8.04-20.50

순환 공급량 102,102,102 / 102,102,102

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738886536	ROBET/BTC	https://exchange.latoken.com/exchange/ROBET-BTC	BTC	1	https://exchange.latoken.com/exchange/ROBET-BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가
1	19.69874716	-1.28995072	-6.54838964896	17.68855716	19.98037868	CX
4	18.19694112	0.21185532	1.16423589329	16.89345816	20.49576	CX
12	16.48125688	1.92753956	11.6953432255	16.37463268	20.49576	CX
26	10.53703716	7.87175928	74.7056232266	9.87774184	20.49576	CX
52	8.10441304	10.3043834	127.145338585	8.040431	20.49576	CX
156	7.96123412	10.44756232	131.230436921	2.91585744	20.49576	CX
260	1.83538572	16.57341072	902.993334829	0.797966	31.558265	CX

RoBET is a decentralized sports-book platform.

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738885800	18.13588624	-0.02	-0.09	18.16477996	18.6409426	18.00547816
1738799400	18.15185872	-0.27	-1.48	18.38823864	18.62661512	18.08370308
1738713000	18.42439104	-0.69	-3.60	19.09096948	19.1299682	18.1044
1738626600	19.112597	0.76	4.14	19.96048828	19.98037868	17.68855716
1738540200	18.35214264	-0.59	-3.09	18.90205204	19.07106028	18.0954982
1738453800	18.93755772	-0.3	-1.56	19.23709624	19.31525348	18.85238996
1738367400	19.23712256	-0.5	-2.55	19.69874716	19.911691	19.09411096
1738281000	19.74063732	0.22	1.13	19.50266504	19.9998066	19.43979596
1738194600	19.52006444	0.51	2.67	19.0505664	19.70535348	19.04797388
1738108200	19.01327284	-0.12	-0.64	19.24271932	19.46483944	18.84611264
1738021800	19.1361346	-0.23	-1.16	19.96048828	19.98037868	18.39106992
1737935400	19.3613962	-0.36	-1.81	19.68938476	19.80722316	19.31854536
1737849000	19.7183236	0.03	0.14	19.68868728	19.79126948	19.58321552
1737762600	19.69153548	0.14	0.70	19.54534856	20.15010508	19.31945716
1737676200	19.55433684	0.02	0.09	19.48508892	20.0642906	19.03901004
1737589800	19.53596548	-0.37	-1.87	19.96048828	19.98037868	19.42754212
1737503400	19.90791596	0.72	3.76	19.18109104	20.16408476	18.82057096
1737417000	19.18727812	0.13	0.66	18.19694112	20.49576	17.41269724
1737330600	19.06091016	-0.55	-2.80	19.60076532	19.97757748	18.74661364
1737244200	19.6096596	0.01	0.07	19.60795256	19.72064352	19.2316104
1737157800	19.59564796	0.79	4.21	18.80188188	19.91046148	18.80188188
1737071400	18.80445748	-0.03	-0.14	18.87620016	18.91540756	18.3021666
1736985000	18.8315088	0.67	3.67	18.13967632	18.88662664	18.13967632
1736898600	18.16562972	0.43	2.42	17.7675604	18.29445296	17.73563236
1736812200	17.73573388	-0.01	-0.07	18.19694112	18.27707236	16.89345816
1736725800	17.7479144	-0.03	-0.15	17.7791694	17.92799208	17.61103724
1736639400	17.7754094	-0.04	-0.20	17.80490096	17.85182576	17.64107212
1736553000	17.8112516	0.47	2.70	18.19694112	18.27707236	17.34135688
1736466600	17.34325192	-0.54	-3.03	17.84940808	17.92019196	17.15962104
1736380200	17.88502092	-0.33	-1.81	18.19694112	18.27707236	17.41269724
1736293800	18.2139758	-1.01	-5.24	19.2299278	19.30889908	18.07943548
1736207400	19.22067632	0.72	3.90	18.54399852	19.26605388	17.91636992
1736121000	18.49970948	0.04	0.20	18.4586202	18.56642504	18.29155024
1736034600	18.46346684	0.02	0.11	18.45497488	18.55027208	18.34471476
1735948200	18.44301244	0.23	1.27	18.21722632	18.59834744	18.05651264
1735861800	18.21243232	0.45	2.53	18.54399852	19.2139666	17.91636992
1735775400	17.76224188	0.22	1.26	17.5560698	17.8344038	17.451006
1735689000	17.54071584	0.14	0.81	17.409364	18.0700242	17.2903412
1735602600	17.40042084	-0.21	-1.18	18.54399852	19.2139666	17.17060588
1735516200	17.60802548	-0.26	-1.44	17.88676932	17.88676932	17.46221268
1735429800	17.86442928	0.14	0.81	17.72272428	17.90212328	17.67781296
1735343400	17.7212842	-0.26	-1.45	17.99782468	18.26444628	17.56723888
1735257000	17.98230904	-0.66	-3.55	18.73938316	18.77403532	17.88107856
1735170600	18.64341292	0.12	0.64	18.55180428	18.6750364	18.3605312
1735084200	18.52538088	0.72	4.06	17.79532048	18.671032	17.56525548
1734997800	17.80248328	-0.06	-0.36	18.54399852	19.2139666	17.36811492
1734911400	17.86641644	-0.38	-2.10	18.24624412	18.30366496	17.71238804
1734825000	18.2497898	-0.07	-0.39	18.36723904	18.70618236	18.1313122
1734738600	18.32131252	-0.09	-0.49	18.32683784	18.435985	17.32808784
1734652200	18.41122164	-0.48	-2.53	18.8811314	19.31568024	17.97806588
1734565800	18.88988468	-1.06	-5.30	19.95128568	20.01749364	18.86424336
1734479400	19.94796184	19.95	0	19.94035912	20.36090008	19.81984172
1734393000	0	-19.675287	-100.00	18.54399852	19.2139666	18.4683586
1734306600	19.67528664	0.61	3.20	19.08024032	19.75395148	19.04816564
1734220200	19.06520408	0.02	0.12	19.06751836	19.29134176	18.92470604
1734133800	19.04301068	0.24	1.28	18.81814764	19.15587272	18.66727012
1734047400	18.80310576	-0.24	-1.24	19.02432348	19.2739104	18.67079888
1733961000	19.03888972	0.88	4.85	18.20737512	19.16603976	18.00777552
1733874600	18.1589012	-0.15	-0.84	18.27609664	18.46845824	17.74438
1733788200	18.31186928	-0.69	-3.64	18.54399852	19.2139666	17.95359016
1733701800	19.00342352	0.22	1.15	18.78155344	19.00342352	18.60660816
1733615400	18.78826692	-0.01	-0.05	18.77588148	18.90714872	18.63986724
1733529000	18.79815384	0.58	3.19	18.18666316	19.18171332	18.1392928
1733442600	18.2167488	-0.39	-2.09	18.54399852	19.48096232	17.58504248
1733356200	18.60483532	0.54	3.01	18.04245212	18.6569884	17.80214676
1733269800	18.06138372	0.08	0.42	18.02213684	18.08989204	17.62124
1733183400	17.98610476	-0.32	-1.73	18.2849928	18.45011508	17.75967756
1733097000	18.30333032	0.17	0.92	18.13632804	18.39010736	18.00824176
1733010600	18.13734136	-0.17	-0.94	18.32719504	18.32719504	18.0761342
1732924200	18.3099686	0.33	1.82	17.98358932	18.55262208	17.944083
1732837800	17.98281852	-0.07	-0.39	18.06687708	18.17287148	17.804305
1732751400	18.05338056	0.77	4.44	17.25502164	18.30367812	17.25199296
1732665000	17.28665264	-0.17	-0.97	17.50008528	17.85858436	17.05390676
1732578600	17.4558	-0.91	-4.97	18.59041384	18.60834152	17.45157752
1732492200	18.36933336	-0.01	-0.03	18.39351204	18.54619248	18.00894676
1732405800	18.37552608	-0.24	-1.29	18.59041384	18.60834152	18.28684836
1732319400	18.61563968	0.09	0.47	18.52053612	18.7540528	18.27999576
1732233000	18.52783052	0.82	4.64	17.72974984	18.60918188	17.70098772
1732146600	17.70665216	0.36	2.06	17.36012116	17.84884408	17.23014736
1732060200	17.34849712	0.33	1.94	17.02259348	17.68106536	17.00093588
1731973800	17.01842176	0.13	0.78	16.6340238	17.41597784	16.37463268
1731887400	16.88619948	-0.12	-0.69	17.02941224	17.18078796	16.68931084
1731801000	17.00367504	-0.13	-0.75	17.1050108	17.24672332	16.9569702
1731714600	17.1319136	0.72	4.37	16.48125688	17.27305084	16.38723432
1731628200	16.41438716	-0.59	-3.47	17.00082308	17.254781	16.30158716
1731541800	17.00392132	0.46	2.81	16.57895296	17.56812624	16.22846456
1731455400	16.53911388	-0.14	-0.84	16.6340238	16.91615164	16.03371536
1731369000	16.67871704	1.57	10.37	15.13134356	16.84651832	15.09626464
1731282600	15.11155092	0.67	4.65	14.4341512	15.3126	14.39678056
1731196200	14.44048492	0.05	0.36	14.389191	14.46484972	14.2468656
1731109800	14.38853864	0.09	0.60	14.27860188	14.53024928	14.22831752
1731023400	14.30209248	0.08	0.55	14.22096484	14.46599464	14.00731036