Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RoBET | ROBETGBP | 암호화폐 | 1,223,452,409 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.275875 | 3.00% | 9.46 | 6.00 | 12.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.20 | 9.48 | 9.16 | 9.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:31:13 | 0.00000000 | 1.86 | GBP |
ROBETGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 3.15 | 3.25 | 0.7264 | 309.43 | 6.32 | 200.72% |
ROBETGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 9.19 | -0.220 | -2.38% | 9.42 | 9.44 | 9.12 | 0.00 |
14 5월(5) 2024 | 9.41 | 0.180 | 1.98% | 4.05 | 9.67 | 4.01 | 0.00 |
13 5월(5) 2024 | 9.23 | 0.100 | 1.04% | 9.14 | 9.28 | 9.11 | 0.00 |
12 5월(5) 2024 | 9.13 | -0.020 | -0.23% | 9.13 | 9.22 | 9.09 | 0.00 |
11 5월(5) 2024 | 9.16 | -0.310 | -3.28% | 9.45 | 9.51 | 9.05 | 0.00 |
10 5월(5) 2024 | 9.47 | 0.270 | 2.94% | 9.22 | 9.50 | 9.15 | 0.00 |
09 5월(5) 2024 | 9.20 | -0.200 | -2.18% | 9.38 | 9.47 | 9.16 | 0.00 |
08 5월(5) 2024 | 9.40 | -0.050 | -0.58% | 9.47 | 9.65 | 9.37 | 0.00 |
07 5월(5) 2024 | 9.46 | -0.150 | -1.52% | 4.05 | 9.75 | 4.01 | 0.00 |
06 5월(5) 2024 | 9.60 | 0.030 | 0.36% | 9.59 | 9.67 | 9.44 | 0.00 |
05 5월(5) 2024 | 9.57 | 0.130 | 1.35% | 9.42 | 9.64 | 9.39 | 0.00 |
04 5월(5) 2024 | 9.44 | 0.570 | 6.42% | 8.86 | 9.50 | 8.82 | 0.00 |
03 5월(5) 2024 | 8.87 | 0.110 | 1.23% | 8.76 | 8.95 | 8.56 | 0.00 |
02 5월(5) 2024 | 8.76 | -0.360 | -3.95% | 9.13 | 9.15 | 8.52 | 0.00 |
01 5월(5) 2024 | 9.12 | -0.430 | -4.52% | 9.56 | 9.69 | 8.92 | 0.00 |
30 4월(4) 2024 | 9.55 | 0.090 | 0.94% | 4.05 | 9.61 | 4.01 | 0.00 |
29 4월(4) 2024 | 9.47 | -0.010 | -0.09% | 9.46 | 9.60 | 9.43 | 0.00 |
28 4월(4) 2024 | 9.47 | -0.120 | -1.29% | 9.60 | 9.62 | 9.41 | 0.00 |
27 4월(4) 2024 | 9.60 | -0.090 | -0.96% | 9.69 | 9.74 | 9.54 | 0.00 |
26 4월(4) 2024 | 9.69 | -0.010 | -0.07% | 9.70 | 9.80 | 9.47 | 0.00 |
25 4월(4) 2024 | 9.70 | -0.330 | -3.26% | 10.06 | 10.12 | 9.61 | 0.00 |
24 4월(4) 2024 | 10.02 | -0.160 | -1.57% | 10.17 | 10.22 | 9.98 | 0.00 |
23 4월(4) 2024 | 10.18 | 0.310 | 3.16% | 4.05 | 10.31 | 4.01 | 0.00 |
22 4월(4) 2024 | 9.87 | 0.00 | -0.02% | 9.87 | 10.00 | 9.79 | 0.00 |
21 4월(4) 2024 | 9.87 | 0.130 | 1.38% | 9.72 | 9.95 | 9.62 | 0.00 |
20 4월(4) 2024 | 9.74 | 0.140 | 1.41% | 9.58 | 9.89 | 9.09 | 0.00 |
19 4월(4) 2024 | 9.61 | 0.340 | 3.68% | 9.28 | 9.68 | 9.17 | 0.00 |
18 4월(4) 2024 | 9.26 | -0.380 | -3.89% | 9.64 | 9.75 | 9.04 | 0.00 |
17 4월(4) 2024 | 9.64 | 0.060 | 0.64% | 9.58 | 9.72 | 9.35 | 0.00 |
16 4월(4) 2024 | 9.58 | -0.370 | -3.69% | 4.05 | 10.07 | 4.01 | 0.00 |
15 4월(4) 2024 | 9.95 | 0.030 | 0.31% | 9.86 | 9.98 | 9.53 | 0.00 |
14 4월(4) 2024 | 9.91 | -0.270 | -2.67% | 10.19 | 10.31 | 9.43 | 0.00 |