Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RoBET | ROBETEUR | 암호화폐 | 1,343,106,042 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.03114 | 0.26% | 12.13 | 7.69 | 15.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.10 | 12.18 | 11.99 | 12.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:31:13 | 0.00000000 | 2.07 | EUR |
ROBETEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 3.57 | 3.64 | 0.803884 | 309.43 | 8.56 | 239.46% |
ROBETEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 12.11 | -0.200 | -1.62% | 12.30 | 12.39 | 11.87 | 0.00 |
21 5월(5) 2024 | 12.31 | 0.860 | 7.53% | 10.91 | 12.32 | 10.90 | 0.00 |
20 5월(5) 2024 | 11.45 | -0.150 | -1.25% | 11.57 | 11.70 | 11.41 | 0.00 |
19 5월(5) 2024 | 11.59 | 0.010 | 0.09% | 11.59 | 11.66 | 11.54 | 0.00 |
18 5월(5) 2024 | 11.58 | 0.290 | 2.55% | 11.30 | 11.65 | 11.28 | 0.00 |
17 5월(5) 2024 | 11.29 | -0.150 | -1.27% | 11.45 | 11.50 | 11.09 | 0.00 |
16 5월(5) 2024 | 11.44 | 0.730 | 6.82% | 10.71 | 11.46 | 10.67 | 0.00 |
15 5월(5) 2024 | 10.71 | -0.250 | -2.25% | 10.95 | 10.99 | 10.62 | 0.00 |
14 5월(5) 2024 | 10.95 | 0.210 | 2.00% | 10.91 | 11.04 | 4.43 | 0.00 |
13 5월(5) 2024 | 10.74 | 0.120 | 1.13% | 10.63 | 10.79 | 10.60 | 0.00 |
12 5월(5) 2024 | 10.62 | -0.040 | -0.37% | 10.63 | 10.73 | 10.58 | 0.00 |
11 5월(5) 2024 | 10.66 | -0.330 | -3.02% | 11.00 | 11.07 | 10.53 | 0.00 |
10 5월(5) 2024 | 10.99 | 0.310 | 2.95% | 10.71 | 11.04 | 10.63 | 0.00 |
09 5월(5) 2024 | 10.68 | -0.240 | -2.21% | 10.91 | 11.02 | 10.65 | 0.00 |
08 5월(5) 2024 | 10.92 | -0.120 | -1.05% | 11.04 | 11.24 | 10.90 | 0.00 |
07 5월(5) 2024 | 11.03 | -0.150 | -1.34% | 10.74 | 11.40 | 10.59 | 0.00 |
06 5월(5) 2024 | 11.18 | 0.030 | 0.23% | 11.18 | 11.27 | 11.00 | 0.00 |
05 5월(5) 2024 | 11.16 | 0.160 | 1.43% | 11.00 | 11.25 | 10.95 | 0.00 |
04 5월(5) 2024 | 11.00 | 0.630 | 6.11% | 10.36 | 11.07 | 10.31 | 0.00 |
03 5월(5) 2024 | 10.37 | 0.120 | 1.16% | 10.25 | 10.44 | 10.00 | 0.00 |
02 5월(5) 2024 | 10.25 | -0.480 | -4.51% | 10.69 | 10.71 | 9.98 | 0.00 |
01 5월(5) 2024 | 10.73 | -0.460 | -4.13% | 11.19 | 11.34 | 10.44 | 0.00 |
30 4월(4) 2024 | 11.19 | 0.130 | 1.17% | 10.74 | 11.25 | 10.59 | 0.00 |
29 4월(4) 2024 | 11.07 | -0.090 | -0.82% | 11.17 | 11.30 | 11.04 | 0.00 |
28 4월(4) 2024 | 11.16 | -0.060 | -0.57% | 11.21 | 11.22 | 11.00 | 0.00 |
27 4월(4) 2024 | 11.22 | -0.090 | -0.75% | 11.31 | 11.37 | 11.15 | 0.00 |
26 4월(4) 2024 | 11.31 | 0.00 | 0.02% | 11.30 | 11.44 | 11.05 | 0.00 |
25 4월(4) 2024 | 11.30 | -0.360 | -3.08% | 11.69 | 11.78 | 11.18 | 0.00 |
24 4월(4) 2024 | 11.66 | -0.140 | -1.19% | 11.79 | 11.85 | 11.60 | 0.00 |
23 4월(4) 2024 | 11.80 | 0.320 | 2.76% | 10.74 | 11.86 | 4.43 | 0.00 |
22 4월(4) 2024 | 11.49 | 0.010 | 0.11% | 11.45 | 11.62 | 11.36 | 0.00 |
21 4월(4) 2024 | 11.47 | 0.160 | 1.42% | 11.25 | 11.56 | 11.16 | 0.00 |