Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRGBP | 암호화폐 | 2,911,726,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.85 | 43.14% | 6.15 | 6.14 | 6.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.12 | 6.63 | 4.29 | 4.29 | 1.03 - 10.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:03:07 | 0.050000 | 6.15 | GBP |
RNDRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.12 | 7.73 | 4.33 | 170,796.36 | 0.022997 | 0.38% |
| 1개월 | 8.67 | 9.20 | 4.33 | 266,677.30 | -2.52 | -29.11% |
| 3개월 | 3.39 | 10.67 | 3.19 | 554,039.04 | 2.76 | 81.30% |
| 6개월 | 1.97 | 10.67 | 1.48 | 575,063.51 | 4.17 | 211.78% |
| 1년 | 1.89 | 10.67 | 1.03 | 505,782.63 | 4.26 | 225.68% |
| 3년 | 0.437887 | 10.67 | 0.227586 | 606,586.49 | 5.71 | 1,303.62% |
| 5년 | 1.01 | 10.67 | 0.227586 | 605,450.35 | 5.14 | 508.94% |
RNDRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 6.33 | -0.110 | -1.65% | 6.40 | 6.66 | 6.33 | 110,585.00 |
| 28 4월(4) 2024 | 6.43 | -0.060 | -0.98% | 6.54 | 6.55 | 6.22 | 136,675.00 |
| 27 4월(4) 2024 | 6.50 | -0.400 | -5.84% | 6.89 | 6.97 | 6.47 | 164,237.00 |
| 26 4월(4) 2024 | 6.90 | 0.100 | 1.44% | 6.80 | 7.09 | 6.57 | 197,899.00 |
| 25 4월(4) 2024 | 6.80 | -0.420 | -5.84% | 7.24 | 7.50 | 6.70 | 218,240.00 |
| 24 4월(4) 2024 | 7.23 | -0.280 | -3.77% | 7.52 | 7.73 | 7.14 | 202,359.00 |
| 23 4월(4) 2024 | 7.51 | 0.190 | 2.65% | 6.12 | 7.68 | 4.33 | 165,576.00 |
| 22 4월(4) 2024 | 7.31 | 0.110 | 1.58% | 7.25 | 7.51 | 7.04 | 327,439.00 |
| 21 4월(4) 2024 | 7.20 | 0.740 | 11.46% | 6.42 | 7.29 | 6.30 | 186,151.00 |
| 20 4월(4) 2024 | 6.46 | 0.110 | 1.73% | 6.32 | 6.65 | 5.78 | 308,510.00 |
| 19 4월(4) 2024 | 6.35 | 0.210 | 3.34% | 6.17 | 6.50 | 5.98 | 215,352.00 |
| 18 4월(4) 2024 | 6.15 | -0.520 | -7.74% | 6.65 | 6.68 | 6.03 | 239,307.00 |
| 17 4월(4) 2024 | 6.66 | 0.020 | 0.25% | 6.63 | 6.89 | 6.24 | 367,751.00 |
| 16 4월(4) 2024 | 6.64 | -0.590 | -8.13% | 6.12 | 7.62 | 5.83 | 575,990.00 |
| 15 4월(4) 2024 | 7.23 | 1.03 | 16.70% | 6.12 | 7.28 | 5.83 | 521,366.00 |
| 14 4월(4) 2024 | 6.20 | -0.490 | -7.32% | 6.59 | 6.72 | 5.39 | 732,617.00 |
| 13 4월(4) 2024 | 6.69 | -0.500 | -6.92% | 7.21 | 7.35 | 5.64 | 675,349.00 |
| 12 4월(4) 2024 | 7.18 | -0.170 | -2.32% | 7.34 | 7.51 | 7.03 | 145,223.00 |
| 11 4월(4) 2024 | 7.35 | -0.080 | -1.08% | 7.43 | 7.46 | 7.03 | 175,559.00 |
| 10 4월(4) 2024 | 7.43 | -0.700 | -8.61% | 8.12 | 8.30 | 7.35 | 212,500.00 |
| 09 4월(4) 2024 | 8.14 | 0.450 | 5.84% | 7.41 | 8.19 | 7.30 | 165,490.00 |
| 08 4월(4) 2024 | 7.69 | 0.170 | 2.26% | 7.51 | 7.77 | 7.49 | 97,660.00 |
| 07 4월(4) 2024 | 7.52 | 0.240 | 3.31% | 7.24 | 7.65 | 7.23 | 106,586.00 |
| 06 4월(4) 2024 | 7.28 | -0.320 | -4.17% | 7.60 | 7.61 | 6.95 | 205,412.00 |
| 05 4월(4) 2024 | 7.59 | 0.160 | 2.13% | 7.41 | 7.82 | 7.30 | 185,463.00 |
| 04 4월(4) 2024 | 7.43 | -0.110 | -1.51% | 7.49 | 7.87 | 7.23 | 227,571.00 |
| 03 4월(4) 2024 | 7.55 | -0.480 | -6.02% | 8.02 | 8.02 | 7.23 | 332,844.00 |
| 02 4월(4) 2024 | 8.03 | -0.330 | -3.94% | 8.67 | 9.20 | 4.35 | 267,238.00 |
| 01 4월(4) 2024 | 8.36 | -0.120 | -1.42% | 8.37 | 8.60 | 8.21 | 260,504.00 |
| 31 3월(3) 2024 | 8.48 | -0.210 | -2.37% | 8.66 | 8.73 | 8.44 | 229,663.00 |
| 30 3월(3) 2024 | 8.69 | -0.190 | -2.14% | 8.84 | 8.86 | 8.57 | 205,504.00 |
