Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 819,513.03 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 9.00 | 최저 최고 |
|||||
| 일중 최저 | 7.92 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRGBP | 암호화폐 | 4,083,980,425 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.783742 | 9.90% | 8.70 | 8.70 | 8.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.92 | 9.00 | 7.92 | 7.91 | 1.03 - 10.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:09:43 | 398.96 | 8.70 | GBP |
Render Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/04/2024 | 03:00 | NEWSBTC | Render Revving Up: Analyst Predicts Potential Climb To $16 |
| 17/04/2024 | 22:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
| 06/02/2024 | 02:00 | NEWSBTC | Institutions Go All In: Chainlink 30% Rally Makes It The Hot.. |
| 26/01/2024 | 07:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 12/06/2023 | 04:56 | Cointelegraph | A sideways Bitcoin price could lead to breakouts in ETH,.. |
| 05/06/2023 | 02:18 | Cointelegraph | Bitcoin price chart flashes a bullish sign that could lead.. |
| 22/05/2023 | 03:40 | Cointelegraph | These four altcoins could be ready for an up-move if Bitcoin.. |
Historical RNDRGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.12 | 8.65 | 4.29 | 402,701.33 | 2.57 | 42.04% |
| 1개월 | 7.34 | 8.65 | 4.29 | 326,675.76 | 1.35 | 18.44% |
| 3개월 | 3.97 | 10.67 | 3.19 | 558,692.35 | 4.73 | 119.37% |
| 6개월 | 1.89 | 10.67 | 1.73 | 569,288.26 | 6.80 | 359.21% |
| 1년 | 1.64 | 10.67 | 1.03 | 485,397.55 | 7.05 | 428.78% |
| 3년 | 0.437887 | 10.67 | 0.227586 | 604,334.55 | 8.26 | 1,886.37% |
| 5년 | 1.01 | 10.67 | 0.227586 | 603,213.20 | 7.69 | 761.75% |
