Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCGBP | 암호화폐 | 207,014,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024003 | 1.06% | 2.28 | 2.27 | 2.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.26 | 2.30 | 2.26 | 2.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:40:51 | 15.00 | 2.28 | GBP |
RLCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 2.26 | 0.150 | 7.08% | 2.11 | 2.30 | 2.06 | 69,496.00 |
| 05 5월(5) 2024 | 2.11 | 0.00 | 0.19% | 2.11 | 2.15 | 2.07 | 38,550.00 |
| 04 5월(5) 2024 | 2.11 | 0.090 | 4.26% | 2.02 | 2.14 | 1.98 | 66,249.00 |
| 03 5월(5) 2024 | 2.02 | 0.00 | 0.11% | 2.02 | 2.04 | 1.94 | 44,797.00 |
| 02 5월(5) 2024 | 2.02 | 0.020 | 0.84% | 2.00 | 2.02 | 1.86 | 56,864.00 |
| 01 5월(5) 2024 | 2.00 | -0.170 | -8.00% | 2.17 | 2.21 | 1.91 | 58,136.00 |
| 30 4월(4) 2024 | 2.18 | -0.010 | -0.61% | 2.42 | 2.56 | 2.13 | 94,321.00 |
| 29 4월(4) 2024 | 2.19 | -0.030 | -1.36% | 2.21 | 2.34 | 2.19 | 19,624.00 |
| 28 4월(4) 2024 | 2.22 | 0.030 | 1.23% | 2.20 | 2.24 | 2.11 | 22,312.00 |
| 27 4월(4) 2024 | 2.19 | -0.110 | -4.81% | 2.30 | 2.32 | 2.18 | 23,496.00 |
| 26 4월(4) 2024 | 2.30 | 0.050 | 2.10% | 2.27 | 2.36 | 2.18 | 41,419.00 |
| 25 4월(4) 2024 | 2.26 | -0.130 | -5.41% | 2.39 | 2.62 | 2.23 | 113,482.00 |
| 24 4월(4) 2024 | 2.39 | -0.080 | -3.06% | 2.46 | 2.51 | 2.37 | 53,112.00 |
| 23 4월(4) 2024 | 2.46 | 0.030 | 1.20% | 2.42 | 2.52 | 2.39 | 14,716.00 |
| 22 4월(4) 2024 | 2.43 | 0.050 | 2.09% | 2.42 | 2.51 | 2.38 | 70,637.00 |
| 21 4월(4) 2024 | 2.38 | 0.160 | 7.42% | 2.20 | 2.38 | 2.16 | 73,146.00 |
| 20 4월(4) 2024 | 2.22 | 0.200 | 9.74% | 2.04 | 2.32 | 1.88 | 287,277.00 |
| 19 4월(4) 2024 | 2.02 | 0.120 | 6.36% | 1.90 | 2.03 | 1.86 | 58,138.00 |
| 18 4월(4) 2024 | 1.90 | -0.020 | -0.99% | 1.94 | 2.00 | 1.81 | 50,353.00 |
| 17 4월(4) 2024 | 1.92 | 0.040 | 1.95% | 1.88 | 1.94 | 1.81 | 41,503.00 |
| 16 4월(4) 2024 | 1.88 | -0.170 | -8.31% | 1.87 | 2.10 | 1.78 | 59,165.00 |
| 15 4월(4) 2024 | 2.05 | 0.170 | 9.26% | 1.87 | 2.06 | 1.78 | 60,338.00 |
| 14 4월(4) 2024 | 1.88 | -0.330 | -15.04% | 2.19 | 2.23 | 1.67 | 198,783.00 |
| 13 4월(4) 2024 | 2.21 | -0.420 | -16.04% | 2.64 | 2.70 | 2.04 | 145,109.00 |
| 12 4월(4) 2024 | 2.63 | -0.150 | -5.29% | 2.78 | 2.81 | 2.62 | 24,335.00 |
| 11 4월(4) 2024 | 2.78 | -0.010 | -0.18% | 2.76 | 2.81 | 2.59 | 49,819.00 |
| 10 4월(4) 2024 | 2.79 | -0.050 | -1.76% | 2.79 | 2.91 | 2.73 | 56,230.00 |
| 09 4월(4) 2024 | 2.84 | 0.150 | 5.71% | 2.57 | 2.84 | 2.49 | 23,692.00 |
| 08 4월(4) 2024 | 2.68 | 0.030 | 1.10% | 2.65 | 2.71 | 2.65 | 11,172.00 |
| 07 4월(4) 2024 | 2.65 | 0.060 | 2.45% | 2.58 | 2.69 | 2.58 | 24,080.00 |
