Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCEUR | 암호화폐 | 180,232,545 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.87% | 2.32 | 2.32 | 2.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.35 | 2.39 | 2.31 | 2.30 | 0.86215 - 4.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:18:04 | 85.88 | 2.32 | EUR |
RLCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.82 | 2.82 | 2.24 | 13,547.92 | -0.500 | -17.73% |
| 1개월 | 3.02 | 3.40 | 1.83 | 48,979.67 | -0.700 | -23.18% |
| 3개월 | 2.03 | 4.39 | 1.83 | 162,964.31 | 0.290 | 14.29% |
| 6개월 | 1.11 | 4.39 | 1.05 | 227,138.10 | 1.21 | 109.01% |
| 1년 | 1.81 | 4.39 | 0.86215 | 145,947.89 | 0.510 | 28.18% |
| 3년 | 2.85 | 13.40 | 0.5386 | 477,276.15 | -0.531471 | -18.64% |
| 5년 | 0.455952 | 14.81 | 0.066438 | 864,396.13 | 1.86 | 408.83% |
RLCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.30 | -0.020 | -0.86% | 2.35 | 2.36 | 2.27 | 2,704.00 |
| 02 5월(5) 2024 | 2.32 | -0.010 | -0.43% | 2.35 | 2.35 | 2.30 | 723.00 |
| 01 5월(5) 2024 | 2.33 | -0.190 | -7.54% | 2.56 | 2.57 | 2.24 | 44,688.00 |
| 30 4월(4) 2024 | 2.52 | -0.040 | -1.56% | 2.77 | 2.80 | 2.50 | 12,054.00 |
| 29 4월(4) 2024 | 2.56 | -0.010 | -0.39% | 2.56 | 2.76 | 2.56 | 21,218.00 |
| 28 4월(4) 2024 | 2.57 | 0.010 | 0.39% | 2.56 | 2.59 | 2.46 | 6,382.00 |
| 27 4월(4) 2024 | 2.56 | -0.060 | -2.29% | 2.82 | 2.82 | 2.54 | 7,063.00 |
| 26 4월(4) 2024 | 2.62 | -0.130 | -4.73% | 2.82 | 2.82 | 2.53 | 3,739.00 |
| 25 4월(4) 2024 | 2.75 | -0.130 | -4.51% | 2.77 | 3.06 | 2.75 | 54,331.00 |
| 24 4월(4) 2024 | 2.88 | 0.050 | 1.77% | 2.82 | 2.88 | 2.82 | 10.00 |
| 23 4월(4) 2024 | 2.83 | 0.010 | 0.35% | 2.82 | 2.88 | 2.82 | 984.00 |
| 22 4월(4) 2024 | 2.82 | 0.260 | 10.16% | 2.78 | 2.92 | 2.75 | 52,036.00 |
| 21 4월(4) 2024 | 2.56 | -0.010 | -0.39% | 2.56 | 2.56 | 2.50 | 6,622.00 |
| 20 4월(4) 2024 | 2.57 | 0.340 | 15.25% | 2.36 | 2.70 | 2.19 | 203,700.00 |
| 19 4월(4) 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.23 | 2.15 | 71.00 |
| 18 4월(4) 2024 | 2.21 | -0.030 | -1.34% | 2.24 | 2.28 | 2.12 | 44,687.00 |
| 17 4월(4) 2024 | 2.24 | 0.040 | 1.82% | 2.21 | 2.27 | 2.11 | 31,881.00 |
| 16 4월(4) 2024 | 2.20 | -0.200 | -8.33% | 2.35 | 2.46 | 2.11 | 114,404.00 |
| 15 4월(4) 2024 | 2.40 | 0.210 | 9.59% | 2.19 | 2.43 | 2.07 | 92,020.00 |
| 14 4월(4) 2024 | 2.19 | -0.400 | -15.44% | 2.56 | 2.62 | 1.83 | 186,954.00 |
| 13 4월(4) 2024 | 2.59 | -0.480 | -15.64% | 3.24 | 3.24 | 2.22 | 200,275.00 |
| 12 4월(4) 2024 | 3.07 | -0.170 | -5.25% | 3.24 | 3.26 | 3.07 | 39,216.00 |
| 11 4월(4) 2024 | 3.24 | 0.030 | 0.93% | 3.21 | 3.28 | 3.00 | 57,955.00 |
| 10 4월(4) 2024 | 3.21 | -0.090 | -2.73% | 3.30 | 3.40 | 3.18 | 84,029.00 |
| 09 4월(4) 2024 | 3.30 | 0.160 | 5.10% | 3.12 | 3.32 | 3.05 | 25,072.00 |
| 08 4월(4) 2024 | 3.14 | 0.070 | 2.28% | 3.11 | 3.20 | 3.08 | 26,334.00 |
| 07 4월(4) 2024 | 3.07 | 0.040 | 1.32% | 3.02 | 3.07 | 3.02 | 412.00 |
| 06 4월(4) 2024 | 3.03 | -0.040 | -1.30% | 3.02 | 3.08 | 2.90 | 51,854.00 |
| 05 4월(4) 2024 | 3.07 | 0.050 | 1.66% | 3.02 | 3.19 | 2.90 | 29,748.00 |
| 04 4월(4) 2024 | 3.02 | -0.080 | -2.58% | 3.07 | 3.15 | 2.93 | 67,514.00 |
