Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCBTC | 암호화폐 | 181,680,196 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000079 | -1.83% | 0.00004249 | 0.00004217 | 0.00004252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004328 | 0.00004371 | 0.00004177 | 0.00004328 | 0.00002712 - 0.00008490 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:16:32 | 30.00 | 0.00004249 | BTC |
RLCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004390 | 0.00004903 | 0.00003938 | 45,203.50 | -0.00000141 | -3.21% |
| 1개월 | 0.00004940 | 0.00005417 | 0.00002974 | 66,049.37 | -0.00000691 | -13.99% |
| 3개월 | 0.00005219 | 0.00008490 | 0.00002974 | 255,119.36 | -0.00000970 | -18.59% |
| 6개월 | 0.00003285 | 0.00008490 | 0.00002712 | 269,387.49 | 0.00000964 | 29.35% |
| 1년 | 0.00006653 | 0.00008490 | 0.00002712 | 203,383.48 | -0.00002404 | -36.13% |
| 3년 | 0.00005296 | 0.00028526 | 0.00001926 | 656,827.75 | -0.00001047 | -19.77% |
| 5년 | 0.00009079 | 0.00194499 | 0.00000765 | 972,596.07 | -0.00004830 | -53.20% |
RLCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00004334 | 0.00000200 | 4.84% | 0.00004114 | 0.00004357 | 0.00004026 | 56,864.00 |
| 01 5월(5) 2024 | 0.00004128 | -0.00000200 | -4.67% | 0.00004275 | 0.00004332 | 0.00003938 | 58,346.00 |
| 30 4월(4) 2024 | 0.00004284 | -0.00000075 | -1.72% | 0.00004475 | 0.00004903 | 0.00004251 | 94,333.00 |
| 29 4월(4) 2024 | 0.00004359 | -0.00000048 | -1.09% | 0.00004401 | 0.00004624 | 0.00004279 | 19,649.00 |
| 28 4월(4) 2024 | 0.00004407 | 0.00000100 | 2.33% | 0.00004300 | 0.00004423 | 0.00004161 | 22,312.00 |
| 27 4월(4) 2024 | 0.00004297 | -0.00000200 | -4.47% | 0.00004460 | 0.00004507 | 0.00004257 | 23,496.00 |
| 26 4월(4) 2024 | 0.00004471 | 0.00000089 | 2.03% | 0.00004390 | 0.00004646 | 0.00004222 | 41,419.00 |
| 25 4월(4) 2024 | 0.00004382 | -0.00000093 | -2.08% | 0.00004475 | 0.00004903 | 0.00004341 | 113,508.00 |
| 24 4월(4) 2024 | 0.00004475 | -0.00000069 | -1.52% | 0.00004543 | 0.00004682 | 0.00004401 | 53,112.00 |
| 23 4월(4) 2024 | 0.00004544 | -0.00000088 | -1.90% | 0.00004639 | 0.00004746 | 0.00004488 | 14,716.00 |
| 22 4월(4) 2024 | 0.00004632 | 0.00000100 | 2.21% | 0.00004550 | 0.00004771 | 0.00004521 | 70,637.00 |
| 21 4월(4) 2024 | 0.00004530 | 0.00000200 | 4.67% | 0.00004270 | 0.00004540 | 0.00004204 | 73,154.00 |
| 20 4월(4) 2024 | 0.00004281 | 0.00000300 | 7.58% | 0.00003995 | 0.00004516 | 0.00003864 | 287,277.00 |
| 19 4월(4) 2024 | 0.00003956 | 0.00000100 | 2.59% | 0.00003848 | 0.00003968 | 0.00003755 | 58,138.00 |
| 18 4월(4) 2024 | 0.00003856 | 0.00000100 | 2.67% | 0.00003743 | 0.00004025 | 0.00003680 | 50,353.00 |
| 17 4월(4) 2024 | 0.00003743 | 0.00000044 | 1.19% | 0.00003700 | 0.00003810 | 0.00003586 | 41,503.00 |
| 16 4월(4) 2024 | 0.00003699 | -0.00000200 | -5.15% | 0.00003814 | 0.00003970 | 0.00003595 | 59,171.00 |
| 15 4월(4) 2024 | 0.00003881 | 0.00000300 | 8.42% | 0.00003575 | 0.00003923 | 0.00003452 | 60,338.00 |
| 14 4월(4) 2024 | 0.00003563 | -0.00000500 | -12.22% | 0.00004046 | 0.00004098 | 0.00002974 | 198,783.00 |
| 13 4월(4) 2024 | 0.00004093 | -0.00000600 | -12.71% | 0.00004720 | 0.00004788 | 0.00003655 | 145,849.00 |
| 12 4월(4) 2024 | 0.00004720 | -0.00000200 | -4.04% | 0.00004952 | 0.00004991 | 0.00004701 | 24,335.00 |
| 11 4월(4) 2024 | 0.00004947 | -0.00000200 | -3.91% | 0.00005068 | 0.00005128 | 0.00004776 | 49,819.00 |
| 10 4월(4) 2024 | 0.00005109 | 0.00000088 | 1.75% | 0.00005021 | 0.00005417 | 0.00004942 | 56,230.00 |
| 09 4월(4) 2024 | 0.00005021 | 0.00000100 | 2.04% | 0.00004905 | 0.00005049 | 0.00004757 | 23,692.00 |
| 08 4월(4) 2024 | 0.00004905 | 0.00000018 | 0.37% | 0.00004886 | 0.00004977 | 0.00004855 | 11,172.00 |
| 07 4월(4) 2024 | 0.00004887 | 0.00000055 | 1.14% | 0.00004827 | 0.00005040 | 0.00004817 | 24,080.00 |
| 06 4월(4) 2024 | 0.00004832 | -0.00000039 | -0.80% | 0.00004877 | 0.00004906 | 0.00004740 | 68,711.00 |
| 05 4월(4) 2024 | 0.00004871 | -0.00000069 | -1.40% | 0.00004940 | 0.00005103 | 0.00004824 | 48,370.00 |
| 04 4월(4) 2024 | 0.00004940 | -0.00000100 | -1.98% | 0.00005042 | 0.00005109 | 0.00004840 | 81,695.00 |
| 03 4월(4) 2024 | 0.00005055 | -0.00000200 | -3.83% | 0.00005221 | 0.00005270 | 0.00004899 | 129,629.00 |
