Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RITE Coin | RITEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.24% | 0.0251 | 0.02506 | 0.02516 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02516 | 0.02546 | 0.02501 | 0.02516 | 0.001451 - 0.072471 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:17:20 | 146.48 | 0.0251 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,322.15 | 251,568.00 | RITE | |||
RITEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02753 | 0.02877 | 0.02419 | 831,517.02 | -0.00243 | -8.83% |
| 1개월 | 0.031402 | 0.033976 | 0.02419 | 914,453.62 | -0.006302 | -20.07% |
| 3개월 | 0.033841 | 0.063665 | 0.02419 | 1,582,220.23 | -0.008741 | -25.83% |
| 6개월 | 0.002166 | 0.072471 | 0.00166 | 5,129,806.70 | 0.022934 | 1,058.82% |
| 1년 | 0.002138 | 0.072471 | 0.001451 | 10,000,547.08 | 0.022962 | 1,073.99% |
| 3년 | 0.057 | 0.072471 | 0.001451 | 15,943,552.52 | -0.0319 | -55.96% |
| 5년 | 0.057 | 0.072471 | 0.001451 | 15,943,552.52 | -0.0319 | -55.96% |
RITEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.02516 | -0.00093 | -3.56% | 0.02609 | 0.0262 | 0.02419 | 979,699.00 |
| 29 5월(5) 2024 | 0.02609 | -0.00143 | -5.20% | 0.02752 | 0.02754 | 0.02604 | 729,251.00 |
| 28 5월(5) 2024 | 0.02752 | -0.00034 | -1.22% | 0.02787 | 0.02807 | 0.02738 | 1,147,627.00 |
| 27 5월(5) 2024 | 0.02786 | 0.00009 | 0.32% | 0.02777 | 0.028 | 0.02733 | 617,988.00 |
| 26 5월(5) 2024 | 0.02777 | -0.00047 | -1.66% | 0.02824 | 0.02877 | 0.02772 | 630,866.00 |
| 25 5월(5) 2024 | 0.02824 | 0.00058 | 2.10% | 0.02766 | 0.02863 | 0.02764 | 795,191.00 |
| 24 5월(5) 2024 | 0.02766 | 0.00013 | 0.47% | 0.02753 | 0.0282 | 0.02716 | 919,992.00 |
| 23 5월(5) 2024 | 0.02753 | 0.00027 | 0.99% | 0.02726 | 0.0281 | 0.02717 | 811,090.00 |
| 22 5월(5) 2024 | 0.02726 | -0.00012 | -0.44% | 0.02738 | 0.02797 | 0.02691 | 1,357,727.00 |
| 21 5월(5) 2024 | 0.02738 | 0.00013 | 0.48% | 0.02728 | 0.02813 | 0.02679 | 1,643,212.00 |
| 20 5월(5) 2024 | 0.02725 | -0.00025 | -0.91% | 0.02749 | 0.02751 | 0.02682 | 665,591.00 |
| 19 5월(5) 2024 | 0.0275 | -0.00018 | -0.65% | 0.02767 | 0.02808 | 0.02744 | 631,358.00 |
| 18 5월(5) 2024 | 0.02768 | 0.000283 | 1.03% | 0.027397 | 0.02781 | 0.027344 | 644,064.00 |
| 17 5월(5) 2024 | 0.027397 | -0.00035 | -1.26% | 0.027768 | 0.027862 | 0.027349 | 580,710.00 |
| 16 5월(5) 2024 | 0.027747 | 0.000516 | 1.89% | 0.027231 | 0.027829 | 0.026718 | 932,585.00 |
| 15 5월(5) 2024 | 0.027231 | -0.000838 | -2.99% | 0.028071 | 0.028117 | 0.027158 | 772,658.00 |
| 14 5월(5) 2024 | 0.028069 | -0.0012 | -4.10% | 0.031963 | 0.033092 | 0.02805 | 1,429,249.00 |
| 13 5월(5) 2024 | 0.029269 | -0.000216 | -0.73% | 0.029445 | 0.029612 | 0.028437 | 1,366,066.00 |
| 12 5월(5) 2024 | 0.029485 | -0.000847 | -2.79% | 0.030356 | 0.030552 | 0.029067 | 777,427.00 |
| 11 5월(5) 2024 | 0.030332 | 0.000291 | 0.97% | 0.030041 | 0.030769 | 0.029705 | 765,885.00 |
| 10 5월(5) 2024 | 0.030041 | -0.000042 | -0.14% | 0.030107 | 0.030583 | 0.02983 | 675,591.00 |
| 09 5월(5) 2024 | 0.030083 | -0.000954 | -3.07% | 0.031037 | 0.031128 | 0.029973 | 787,262.00 |
| 08 5월(5) 2024 | 0.031037 | -0.000994 | -3.10% | 0.032031 | 0.03238 | 0.031 | 801,507.00 |
| 07 5월(5) 2024 | 0.032031 | 0.000215 | 0.68% | 0.031802 | 0.032567 | 0.030814 | 1,375,469.00 |
| 06 5월(5) 2024 | 0.031816 | 0.000842 | 2.72% | 0.030974 | 0.031915 | 0.03074 | 813,174.00 |
| 05 5월(5) 2024 | 0.030974 | -0.001652 | -5.06% | 0.032626 | 0.032889 | 0.030942 | 903,954.00 |
| 04 5월(5) 2024 | 0.032626 | -0.000255 | -0.78% | 0.032881 | 0.033507 | 0.03242 | 837,834.00 |
| 03 5월(5) 2024 | 0.032881 | 0.001479 | 4.71% | 0.031402 | 0.033976 | 0.030942 | 1,211,659.00 |
| 02 5월(5) 2024 | 0.031402 | 0.000279 | 0.90% | 0.031214 | 0.031928 | 0.030409 | 856,736.00 |
| 01 5월(5) 2024 | 0.031123 | -0.00084 | -2.63% | 0.031963 | 0.033092 | 0.030904 | 877,330.00 |
