Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Realio Token | RIOOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.253687 | -12.76% | 1.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.99 | 2.02 | 1.71 | 1.99 | 0.127049 - 36.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 19:21:35 | 0.008000 | 1.72 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.038801 | 0.021824 | RIOO | |||
RIOOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.53 | 2.00 | 1.46 | 0.00 | 0.209014 | 13.70% |
| 1개월 | 1.84 | 36.24 | 1.46 | 0.37 | -0.101776 | -5.54% |
| 3개월 | 1.02 | 36.24 | 0.838244 | 0.13 | 0.715924 | 70.29% |
| 6개월 | 0.536023 | 36.24 | 0.422724 | 0.08 | 1.20 | 223.59% |
| 1년 | 0.219196 | 36.24 | 0.127049 | 0.06 | 1.52 | 691.30% |
| 3년 | 1.34 | 36.24 | 0.00136 | 0.04 | 0.392402 | 29.24% |
| 5년 | 1.34 | 36.24 | 0.00136 | 0.04 | 0.392402 | 29.24% |
RIOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.99 | 0.240 | 13.74% | 1.53 | 2.00 | 1.50 | 0.00 |
| 20 5월(5) 2024 | 1.75 | -0.030 | -1.79% | 1.78 | 1.79 | 1.74 | 0.00 |
| 19 5월(5) 2024 | 1.78 | 0.210 | 13.54% | 1.57 | 1.78 | 1.57 | 0.00 |
| 18 5월(5) 2024 | 1.57 | 0.100 | 7.14% | 1.46 | 1.58 | 1.46 | 0.00 |
| 17 5월(5) 2024 | 1.46 | -0.050 | -3.11% | 1.51 | 1.51 | 1.45 | 0.00 |
| 16 5월(5) 2024 | 1.51 | -0.020 | -1.00% | 1.53 | 1.60 | 1.50 | 0.00 |
| 15 5월(5) 2024 | 1.52 | -0.030 | -2.24% | 1.56 | 1.56 | 1.51 | 0.00 |
| 14 5월(5) 2024 | 1.56 | 0.010 | 0.65% | 1.54 | 1.58 | 1.53 | 0.00 |
| 13 5월(5) 2024 | 1.55 | 0.010 | 0.69% | 1.54 | 1.56 | 1.53 | 0.00 |
| 12 5월(5) 2024 | 1.54 | -0.190 | -11.04% | 1.73 | 1.73 | 1.53 | 0.00 |
| 11 5월(5) 2024 | 1.73 | -0.070 | -4.10% | 1.80 | 1.81 | 1.71 | 0.00 |
| 10 5월(5) 2024 | 1.80 | 0.040 | 2.09% | 1.77 | 1.82 | 1.75 | 0.00 |
| 09 5월(5) 2024 | 1.77 | -0.030 | -1.50% | 1.79 | 1.80 | 1.75 | 0.00 |
| 08 5월(5) 2024 | 1.79 | -0.070 | -3.81% | 1.86 | 1.88 | 1.79 | 0.00 |
| 07 5월(5) 2024 | 1.86 | 0.120 | 6.74% | 1.67 | 1.95 | 1.54 | 0.00 |
| 06 5월(5) 2024 | 1.75 | 0.010 | 0.60% | 1.74 | 1.77 | 1.71 | 0.00 |
| 05 5월(5) 2024 | 1.74 | 0.060 | 3.51% | 1.67 | 1.76 | 1.67 | 0.00 |
| 04 5월(5) 2024 | 1.68 | 0.120 | 7.75% | 1.56 | 1.68 | 1.54 | 0.00 |
| 03 5월(5) 2024 | 1.56 | 0.010 | 0.33% | 1.55 | 1.57 | 1.51 | 0.00 |
| 02 5월(5) 2024 | 1.55 | -0.020 | -1.40% | 1.57 | 1.57 | 1.47 | 0.00 |
| 01 5월(5) 2024 | 1.57 | -0.100 | -6.02% | 1.67 | 1.69 | 1.52 | 0.00 |
| 30 4월(4) 2024 | 1.67 | -33.97 | -95.30% | 2.02 | 2.18 | 1.63 | 0.00 |
| 29 4월(4) 2024 | 35.64 | 33.86 | 1,905.57% | 1.78 | 36.24 | 1.77 | 2.00 |
| 28 4월(4) 2024 | 1.78 | 0.110 | 6.61% | 1.67 | 1.78 | 1.64 | 0.00 |
| 27 4월(4) 2024 | 1.67 | -0.050 | -3.18% | 1.72 | 34.62 | 1.66 | 2.00 |
| 26 4월(4) 2024 | 1.72 | -0.010 | -0.78% | 1.74 | 1.76 | 1.68 | 0.00 |
| 25 4월(4) 2024 | 1.74 | -0.100 | -5.40% | 1.84 | 1.88 | 1.72 | 0.00 |
| 24 4월(4) 2024 | 1.83 | 0.010 | 0.56% | 1.82 | 1.86 | 1.80 | 0.00 |
| 23 4월(4) 2024 | 1.82 | 0.030 | 1.69% | 2.02 | 2.18 | 1.81 | 0.00 |
| 22 4월(4) 2024 | 1.79 | 0.00 | -0.12% | 1.79 | 1.82 | 1.78 | 0.00 |
| 21 4월(4) 2024 | 1.80 | 0.050 | 2.71% | 1.74 | 1.81 | 1.72 | 0.00 |
