Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFUSD | 암호화폐 | 179,917,330 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003293 | 1.86% | 0.180065 | 0.180065 | 0.18186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.176772 | 0.181068 | 0.175896 | 0.176772 | 0.062356 - 0.336147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:00:40 | 552.00 | 0.179812 | USD |
RIFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.199258 | 0.208345 | 0.161634 | 722,079.14 | -0.019192 | -9.63% |
| 1개월 | 0.252168 | 0.288937 | 0.161634 | 620,656.46 | -0.072103 | -28.59% |
| 3개월 | 0.140661 | 0.336147 | 0.134106 | 1,057,425.85 | 0.039404 | 28.01% |
| 6개월 | 0.112686 | 0.336147 | 0.085818 | 1,358,648.39 | 0.067379 | 59.79% |
| 1년 | 0.127227 | 0.336147 | 0.062356 | 1,783,892.90 | 0.052838 | 41.53% |
| 3년 | 0.3387 | 0.3482 | 0.03102 | 2,485,337.63 | -0.158635 | -46.84% |
| 5년 | 0.070681 | 0.960 | 0.0002 | 1,752,416.97 | 0.109384 | 154.76% |
RIFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.178052 | 0.002137 | 1.21% | 0.175296 | 0.179981 | 0.168448 | 1,004,337.00 |
| 02 5월(5) 2024 | 0.175915 | -0.000535 | -0.30% | 0.175818 | 0.177313 | 0.161634 | 342,215.00 |
| 01 5월(5) 2024 | 0.17645 | -0.010585 | -5.66% | 0.187044 | 0.190158 | 0.167515 | 368,394.00 |
| 30 4월(4) 2024 | 0.187036 | -0.001333 | -0.71% | 0.204241 | 0.208345 | 0.181727 | 476,046.00 |
| 29 4월(4) 2024 | 0.188369 | -0.002648 | -1.39% | 0.190234 | 0.196587 | 0.187871 | 649,323.00 |
| 28 4월(4) 2024 | 0.191016 | 0.003456 | 1.84% | 0.188054 | 0.193515 | 0.181963 | 826,276.00 |
| 27 4월(4) 2024 | 0.18756 | -0.011696 | -5.87% | 0.199258 | 0.19936 | 0.186592 | 1,387,963.00 |
| 26 4월(4) 2024 | 0.199256 | -0.005542 | -2.71% | 0.205026 | 0.206788 | 0.195297 | 705,031.00 |
| 25 4월(4) 2024 | 0.204798 | -0.011612 | -5.37% | 0.217827 | 0.224042 | 0.202865 | 504,702.00 |
| 24 4월(4) 2024 | 0.21641 | -0.003598 | -1.64% | 0.219774 | 0.223546 | 0.215452 | 470,253.00 |
| 23 4월(4) 2024 | 0.220009 | 0.009442 | 4.48% | 0.204241 | 0.223942 | 0.200516 | 204,718.00 |
| 22 4월(4) 2024 | 0.210566 | -0.007541 | -3.46% | 0.217013 | 0.219393 | 0.207806 | 330,810.00 |
| 21 4월(4) 2024 | 0.218108 | 0.01315 | 6.42% | 0.204241 | 0.225426 | 0.200516 | 878,339.00 |
| 20 4월(4) 2024 | 0.204958 | 0.004253 | 2.12% | 0.200926 | 0.210231 | 0.182978 | 326,831.00 |
| 19 4월(4) 2024 | 0.200705 | 0.008147 | 4.23% | 0.192429 | 0.205111 | 0.186786 | 327,146.00 |
| 18 4월(4) 2024 | 0.192558 | -0.009436 | -4.67% | 0.203024 | 0.203687 | 0.186184 | 150,101.00 |
| 17 4월(4) 2024 | 0.201994 | 0.00343 | 1.73% | 0.198517 | 0.206009 | 0.189374 | 268,673.00 |
| 16 4월(4) 2024 | 0.198564 | -0.013944 | -6.56% | 0.252168 | 0.257599 | 0.191359 | 575,265.00 |
| 15 4월(4) 2024 | 0.212507 | 0.019695 | 10.21% | 0.191673 | 0.214481 | 0.182156 | 435,719.00 |
| 14 4월(4) 2024 | 0.192813 | -0.017301 | -8.23% | 0.208668 | 0.21627 | 0.167663 | 3,455,813.00 |
| 13 4월(4) 2024 | 0.210114 | -0.040038 | -16.01% | 0.249932 | 0.258444 | 0.193732 | 993,850.00 |
| 12 4월(4) 2024 | 0.250151 | -0.010204 | -3.92% | 0.260364 | 0.263128 | 0.247696 | 374,860.00 |
| 11 4월(4) 2024 | 0.260356 | 0.000248 | 0.10% | 0.25849 | 0.261277 | 0.245174 | 191,638.00 |
| 10 4월(4) 2024 | 0.260108 | -0.018125 | -6.51% | 0.277832 | 0.278105 | 0.257874 | 407,459.00 |
| 09 4월(4) 2024 | 0.278233 | -0.00506 | -1.79% | 0.252168 | 0.288937 | 0.250493 | 429,658.00 |
| 08 4월(4) 2024 | 0.283294 | 0.011608 | 4.27% | 0.270108 | 0.284377 | 0.267921 | 439,473.00 |
| 07 4월(4) 2024 | 0.271685 | 0.021476 | 8.58% | 0.248052 | 0.278371 | 0.247897 | 338,481.00 |
| 06 4월(4) 2024 | 0.250209 | -0.001706 | -0.68% | 0.252168 | 0.257599 | 0.24044 | 515,007.00 |
| 05 4월(4) 2024 | 0.251915 | 0.007196 | 2.94% | 0.244463 | 0.261744 | 0.240272 | 1,203,329.00 |
| 04 4월(4) 2024 | 0.24472 | -0.026328 | -9.71% | 0.269849 | 0.271521 | 0.240998 | 949,503.00 |
