Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAOSquare Governance Token | RICEEEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00044 | 0.36% | 0.12114 | 0.1195 | 0.1225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1207 | 0.12149 | 0.11897 | 0.1207 | 0.1002 - 0.5931 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:54:11 | 131.58 | 0.12114 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,963.21 | 74,641.69 | RICEEE | |||
RICEEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1186 | 0.1213 | 0.110 | 95,473.06 | 0.00254 | 2.14% |
| 1개월 | 0.1224 | 0.1825 | 0.1002 | 74,275.96 | -0.00126 | -1.03% |
| 3개월 | 0.1458 | 0.2502 | 0.1002 | 113,264.61 | -0.02466 | -16.91% |
| 6개월 | 0.2191 | 0.2836 | 0.1002 | 112,085.08 | -0.09796 | -44.71% |
| 1년 | 0.484 | 0.5931 | 0.1002 | 78,440.19 | -0.36286 | -74.97% |
| 3년 | 2.45 | 2.63 | 0.1002 | 44,416.99 | -2.33 | -95.06% |
| 5년 | 2.45 | 2.63 | 0.1002 | 44,416.99 | -2.33 | -95.06% |
RICEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.1207 | 0.0018 | 1.51% | 0.1189 | 0.1213 | 0.1188 | 74,454.00 |
| 16 5월(5) 2024 | 0.1189 | 0.0034 | 2.94% | 0.1155 | 0.120 | 0.114 | 96,134.00 |
| 15 5월(5) 2024 | 0.1155 | 0.0041 | 3.68% | 0.1114 | 0.1186 | 0.110 | 79,411.00 |
| 14 5월(5) 2024 | 0.1114 | -0.0038 | -3.30% | 0.120 | 0.120 | 0.110 | 87,204.00 |
| 13 5월(5) 2024 | 0.1152 | -0.0023 | -1.96% | 0.1175 | 0.1186 | 0.1137 | 105,933.00 |
| 12 5월(5) 2024 | 0.1175 | -0.001 | -0.84% | 0.1185 | 0.1189 | 0.1163 | 112,724.00 |
| 11 5월(5) 2024 | 0.1185 | -0.0001 | -0.08% | 0.1186 | 0.1198 | 0.1172 | 112,447.00 |
| 10 5월(5) 2024 | 0.1186 | 0.00 | 0.00% | 0.1186 | 0.1191 | 0.1173 | 116,851.00 |
| 09 5월(5) 2024 | 0.1186 | -0.0014 | -1.17% | 0.120 | 0.120 | 0.118 | 67,449.00 |
| 08 5월(5) 2024 | 0.120 | -0.0012 | -0.99% | 0.1212 | 0.1222 | 0.1094 | 27,277.00 |
| 07 5월(5) 2024 | 0.1212 | 0.0056 | 4.84% | 0.1158 | 0.1345 | 0.1057 | 70,951.00 |
| 06 5월(5) 2024 | 0.1156 | -0.0041 | -3.43% | 0.1191 | 0.1214 | 0.1138 | 81,119.00 |
| 05 5월(5) 2024 | 0.1197 | 0.0006 | 0.50% | 0.1195 | 0.1274 | 0.1134 | 55,803.00 |
| 04 5월(5) 2024 | 0.1191 | -0.0016 | -1.33% | 0.1207 | 0.1299 | 0.1161 | 67,993.00 |
| 03 5월(5) 2024 | 0.1207 | -0.0126 | -9.45% | 0.1333 | 0.1333 | 0.1159 | 92,576.00 |
| 02 5월(5) 2024 | 0.1333 | 0.0283 | 26.95% | 0.105 | 0.1439 | 0.1026 | 46,606.00 |
| 01 5월(5) 2024 | 0.105 | -0.0182 | -14.77% | 0.1234 | 0.1825 | 0.1002 | 52,767.00 |
| 30 4월(4) 2024 | 0.1232 | 0.0047 | 3.97% | 0.1224 | 0.1232 | 0.1192 | 39,939.00 |
| 29 4월(4) 2024 | 0.1185 | -0.0016 | -1.33% | 0.1201 | 0.1325 | 0.115 | 57,078.00 |
| 28 4월(4) 2024 | 0.1201 | -0.0122 | -9.22% | 0.1323 | 0.1375 | 0.1201 | 64,253.00 |
| 27 4월(4) 2024 | 0.1323 | -0.0014 | -1.05% | 0.1337 | 0.135 | 0.1227 | 40,845.00 |
| 26 4월(4) 2024 | 0.1337 | 0.0049 | 3.80% | 0.1288 | 0.1337 | 0.1285 | 37,490.00 |
| 25 4월(4) 2024 | 0.1288 | 0.0056 | 4.55% | 0.1232 | 0.129 | 0.122 | 74,369.00 |
| 24 4월(4) 2024 | 0.1232 | 0.0005 | 0.41% | 0.1227 | 0.1233 | 0.122 | 104,115.00 |
| 23 4월(4) 2024 | 0.1227 | 0.0005 | 0.41% | 0.1224 | 0.1233 | 0.1215 | 89,117.00 |
| 22 4월(4) 2024 | 0.1222 | 0.0016 | 1.33% | 0.1206 | 0.124 | 0.1204 | 103,179.00 |
| 21 4월(4) 2024 | 0.1206 | 0.0001 | 0.08% | 0.1205 | 0.1242 | 0.1197 | 49,942.00 |
| 20 4월(4) 2024 | 0.1205 | -0.0015 | -1.23% | 0.1224 | 0.1226 | 0.1176 | 71,687.00 |
| 19 4월(4) 2024 | 0.122 | -0.0035 | -2.79% | 0.1253 | 0.1255 | 0.1211 | 90,458.00 |
| 18 4월(4) 2024 | 0.1255 | 0.0037 | 3.04% | 0.1218 | 0.132 | 0.1218 | 82,056.00 |
