Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAOSquare Governance Token | RICEEEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00249 | 2.46% | 0.103615 | 0.102955 | 0.104275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10117 | 0.103812 | 0.100129 | 0.101125 | 0.08804 - 1.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:38:15 | 31.85 | 0.103512 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,027.81 | 50,294.69 | RICEEE | |||
RICEEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.098112 | 0.14454 | 0.092583 | 31,041.45 | 0.005503 | 5.61% |
| 1개월 | 0.115716 | 0.157796 | 0.08804 | 18,887.69 | -0.012102 | -10.46% |
| 3개월 | 0.134609 | 0.157796 | 0.08804 | 18,179.27 | -0.030995 | -23.03% |
| 6개월 | 0.184449 | 1.34 | 0.08804 | 34,670.04 | -0.080834 | -43.82% |
| 1년 | 0.475019 | 1.34 | 0.08804 | 35,638.61 | -0.371404 | -78.19% |
| 3년 | 2.41 | 2.58 | 0.08804 | 21,285.83 | -2.31 | -95.71% |
| 5년 | 2.41 | 2.58 | 0.08804 | 21,285.83 | -2.31 | -95.71% |
RICEEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.101471 | -0.000289 | -0.28% | 0.101718 | 0.102067 | 0.100597 | 98,800.00 |
| 02 7월(7) 2024 | 0.101761 | -0.000268 | -0.26% | 0.098112 | 0.14454 | 0.096241 | 42,496.00 |
| 01 7월(7) 2024 | 0.102029 | -0.002835 | -2.70% | 0.10493 | 0.105536 | 0.101781 | 17,941.00 |
| 30 6월(6) 2024 | 0.104864 | -0.003464 | -3.20% | 0.108327 | 0.108413 | 0.10268 | 18,258.00 |
| 29 6월(6) 2024 | 0.108328 | 0.002624 | 2.48% | 0.105882 | 0.121342 | 0.101938 | 7,768.00 |
| 28 6월(6) 2024 | 0.105704 | 0.002345 | 2.27% | 0.103415 | 0.10648 | 0.103246 | 0.00 |
| 27 6월(6) 2024 | 0.103359 | 0.00086 | 0.84% | 0.098112 | 0.104832 | 0.092583 | 982.00 |
| 26 6월(6) 2024 | 0.102499 | 0.006264 | 6.51% | 0.096321 | 0.10345 | 0.09573 | 33.00 |
| 25 6월(6) 2024 | 0.096235 | -0.001895 | -1.93% | 0.098112 | 0.098437 | 0.09296 | 0.00 |
| 24 6월(6) 2024 | 0.09813 | 0.001693 | 1.76% | 0.096437 | 0.100971 | 0.08804 | 509.00 |
| 23 6월(6) 2024 | 0.096437 | 0.000061 | 0.06% | 0.096437 | 0.096846 | 0.095739 | 36.00 |
| 22 6월(6) 2024 | 0.096376 | -0.011119 | -10.34% | 0.107427 | 0.108055 | 0.088943 | 14,916.00 |
| 21 6월(6) 2024 | 0.107494 | -0.001199 | -1.10% | 0.108707 | 0.110648 | 0.106656 | 0.00 |
| 20 6월(6) 2024 | 0.108694 | 0.002253 | 2.12% | 0.106496 | 0.109693 | 0.106025 | 0.00 |
| 19 6월(6) 2024 | 0.106441 | -0.000779 | -0.73% | 0.107512 | 0.108806 | 0.1033 | 25,793.00 |
| 18 6월(6) 2024 | 0.10722 | -0.000648 | -0.60% | 0.10709 | 0.111852 | 0.104933 | 66,710.00 |
| 17 6월(6) 2024 | 0.107868 | 0.005198 | 5.06% | 0.102599 | 0.112231 | 0.102145 | 34,204.00 |
| 16 6월(6) 2024 | 0.10267 | 0.001416 | 1.40% | 0.101259 | 0.103387 | 0.100009 | 43.00 |
| 15 6월(6) 2024 | 0.101254 | 0.001272 | 1.27% | 0.10009 | 0.102605 | 0.09724 | 443.00 |
| 14 6월(6) 2024 | 0.099982 | -0.003261 | -3.16% | 0.103137 | 0.103437 | 0.098797 | 13,336.00 |
| 13 6월(6) 2024 | 0.103243 | 0.000027 | 0.03% | 0.103251 | 0.10594 | 0.101474 | 1,000.00 |
| 12 6월(6) 2024 | 0.103217 | 0.000191 | 0.19% | 0.103071 | 0.103734 | 0.09913 | 31,778.00 |
| 11 6월(6) 2024 | 0.103026 | -0.012545 | -10.85% | 0.10709 | 0.111852 | 0.100898 | 19,002.00 |
| 10 6월(6) 2024 | 0.11557 | 0.008404 | 7.84% | 0.10709 | 0.116935 | 0.104933 | 33,995.00 |
| 09 6월(6) 2024 | 0.107166 | 0.000116 | 0.11% | 0.107003 | 0.107891 | 0.10677 | 0.00 |
| 08 6월(6) 2024 | 0.10705 | 0.000282 | 0.26% | 0.106716 | 0.10969 | 0.105976 | 2,671.00 |
| 07 6월(6) 2024 | 0.106768 | -0.003431 | -3.11% | 0.11018 | 0.110522 | 0.105411 | 2,953.00 |
| 06 6월(6) 2024 | 0.110199 | -0.001146 | -1.03% | 0.115716 | 0.157796 | 0.106932 | 738.00 |
| 05 6월(6) 2024 | 0.111344 | 0.001507 | 1.37% | 0.109975 | 0.111849 | 0.109268 | 0.00 |
| 04 6월(6) 2024 | 0.109837 | -0.005827 | -5.04% | 0.115528 | 0.116828 | 0.105182 | 20,883.00 |
| 03 6월(6) 2024 | 0.115664 | 0.003175 | 2.82% | 0.112489 | 0.116098 | 0.107075 | 2,591.00 |
| 02 6월(6) 2024 | 0.112489 | 0.001473 | 1.33% | 0.110646 | 0.112881 | 0.109719 | 24,755.00 |
