Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rhamos Properties | RHPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008716 | -0.79% | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.09 | 1.10 | 0.459992 - 0.473222 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 1.09 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RHP | |||
RHPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.46069 | 0.473222 | 0.459992 | 0.00 | 0.632396 | 137.27% |
| 3년 | 0.46069 | 0.473222 | 0.459992 | 0.00 | 0.632396 | 137.27% |
| 5년 | 0.46069 | 0.473222 | 0.459992 | 0.00 | 0.632396 | 137.27% |
RHPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 1.10 | 0.020 | 1.40% | 1.05 | 1.11 | 1.04 | 0.00 |
| 05 6월(6) 2024 | 1.09 | 0.010 | 1.37% | 1.07 | 1.09 | 1.07 | 0.00 |
| 04 6월(6) 2024 | 1.07 | -0.010 | -0.48% | 1.08 | 1.10 | 1.07 | 0.00 |
| 03 6월(6) 2024 | 1.08 | -0.010 | -0.87% | 1.09 | 1.09 | 1.07 | 0.00 |
| 02 6월(6) 2024 | 1.09 | 0.010 | 1.33% | 1.07 | 1.09 | 1.07 | 0.00 |
| 01 6월(6) 2024 | 1.07 | 0.00 | 0.45% | 1.07 | 1.10 | 1.06 | 0.00 |
| 31 5월(5) 2024 | 1.07 | -0.010 | -0.50% | 1.07 | 1.09 | 1.06 | 0.00 |
| 30 5월(5) 2024 | 1.07 | -0.020 | -2.06% | 1.09 | 1.11 | 1.07 | 0.00 |
| 29 5월(5) 2024 | 1.10 | -0.010 | -1.28% | 1.11 | 1.12 | 1.08 | 0.00 |
| 28 5월(5) 2024 | 1.11 | 0.020 | 1.81% | 1.05 | 1.13 | 1.04 | 0.00 |
| 27 5월(5) 2024 | 1.09 | 0.020 | 2.07% | 1.07 | 1.11 | 1.06 | 0.00 |
| 26 5월(5) 2024 | 1.07 | 0.010 | 0.48% | 1.06 | 1.08 | 1.06 | 0.00 |
| 25 5월(5) 2024 | 1.06 | -0.010 | -0.77% | 1.08 | 1.09 | 1.04 | 0.00 |
| 24 5월(5) 2024 | 1.07 | 0.00 | 0.43% | 1.07 | 1.12 | 1.02 | 0.00 |
| 23 5월(5) 2024 | 1.07 | -0.010 | -1.32% | 1.08 | 1.09 | 1.04 | 0.00 |
| 22 5월(5) 2024 | 1.08 | 0.040 | 3.60% | 1.05 | 1.09 | 1.04 | 0.00 |
| 21 5월(5) 2024 | 1.04 | 0.170 | 19.30% | 0.840204 | 1.05 | 0.819036 | 0.00 |
| 20 5월(5) 2024 | 0.874899 | -0.015916 | -1.79% | 0.890393 | 0.894373 | 0.87201 | 0.00 |
| 19 5월(5) 2024 | 0.890815 | 0.010054 | 1.14% | 0.881294 | 0.897367 | 0.880173 | 0.00 |
| 18 5월(5) 2024 | 0.880761 | 0.041575 | 4.95% | 0.838912 | 0.888881 | 0.836463 | 0.00 |
| 17 5월(5) 2024 | 0.839186 | -0.026896 | -3.11% | 0.865851 | 0.866986 | 0.834162 | 0.00 |
| 16 5월(5) 2024 | 0.866082 | 0.044189 | 5.38% | 0.822811 | 0.867089 | 0.81657 | 0.00 |
| 15 5월(5) 2024 | 0.821893 | -0.018841 | -2.24% | 0.840204 | 0.843643 | 0.815714 | 0.00 |
| 14 5월(5) 2024 | 0.840734 | 0.005406 | 0.65% | 0.848305 | 0.858549 | 0.833084 | 0.00 |
| 13 5월(5) 2024 | 0.835328 | 0.00574 | 0.69% | 0.830581 | 0.841099 | 0.827901 | 0.00 |
| 12 5월(5) 2024 | 0.829589 | -0.000274 | -0.03% | 0.830798 | 0.838633 | 0.823832 | 0.00 |
| 11 5월(5) 2024 | 0.829862 | -0.035462 | -4.10% | 0.863887 | 0.870331 | 0.821286 | 0.00 |
| 10 5월(5) 2024 | 0.865324 | 0.017684 | 2.09% | 0.848305 | 0.871697 | 0.841866 | 0.00 |
| 09 5월(5) 2024 | 0.84764 | -0.012934 | -1.50% | 0.858923 | 0.866082 | 0.838182 | 0.00 |
| 08 5월(5) 2024 | 0.860574 | -0.014385 | -1.64% | 0.874887 | 0.89226 | 0.857737 | 0.00 |
| 07 5월(5) 2024 | 0.874958 | -0.019101 | -2.14% | 0.879056 | 0.914309 | 0.834387 | 0.00 |
| 06 5월(5) 2024 | 0.894059 | 0.005346 | 0.60% | 0.888474 | 0.903868 | 0.876857 | 0.00 |
| 05 5월(5) 2024 | 0.888713 | 0.00329 | 0.37% | 0.884376 | 0.90277 | 0.882899 | 0.00 |
