Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rari Governance Token | RGTETH | 암호화폐 | 15,194,920 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000138 | -1.01% | 0.000136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000137 | 0.000137 | 0.000136 | 0.000137 | 0.000098 - 0.002364 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 10:40:59 | 0.041950 | 0.000136 | ETH |
RGTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00013 | 0.000141 | 0.00013 | 0.23 | 0.00000520 | 3.99% |
| 1개월 | 0.000139 | 0.001646 | 0.000106 | 0.26 | -0.00000313 | -2.26% |
| 3개월 | 0.000166 | 0.001646 | 0.000098 | 0.68 | -0.00003 | -18.32% |
| 6개월 | 0.000361 | 0.001646 | 0.000098 | 1.01 | -0.000225 | -62.43% |
| 1년 | 0.000291 | 0.002364 | 0.000098 | 6.00 | -0.000155 | -53.36% |
| 3년 | 0.00232 | 5.00 | 0.000033 | 267.08 | -0.002185 | -94.16% |
| 5년 | 0.003141 | 5.00 | 0.000033 | 263.71 | -0.003005 | -95.68% |
RGTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000137 | -0.00000400 | -2.84% | 0.000141 | 0.000141 | 0.000134 | 0.00 |
| 14 5월(5) 2024 | 0.000141 | -0.00000033 | -0.23% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 13 5월(5) 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 12 5월(5) 2024 | 0.000141 | 0.00000100 | 0.72% | 0.00014 | 0.000141 | 0.00014 | 0.00 |
| 11 5월(5) 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000137 | 0.00014 | 0.000132 | 0.00 |
| 10 5월(5) 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000138 | 0.000138 | 0.000137 | 0.00 |
| 09 5월(5) 2024 | 0.000138 | 0.00000800 | 6.13% | 0.00013 | 0.000141 | 0.00013 | 0.00 |
| 08 5월(5) 2024 | 0.00013 | 0.00001 | 8.34% | 0.000131 | 0.000131 | 0.00013 | 0.00 |
| 07 5월(5) 2024 | 0.00012 | -0.00000600 | -4.78% | 0.000125 | 0.000125 | 0.00012 | 0.00 |
| 06 5월(5) 2024 | 0.000126 | -0.00000700 | -5.29% | 0.000132 | 0.000132 | 0.000126 | 0.00 |
| 05 5월(5) 2024 | 0.000132 | 0.000013 | 10.86% | 0.00012 | 0.000135 | 0.000118 | 1.00 |
| 04 5월(5) 2024 | 0.00012 | -0.00000200 | -1.65% | 0.000121 | 0.000121 | 0.00012 | 0.00 |
| 03 5월(5) 2024 | 0.000121 | -0.00000046 | -0.38% | 0.000122 | 0.000122 | 0.000121 | 0.00 |
| 02 5월(5) 2024 | 0.000122 | -0.00000200 | -1.61% | 0.001646 | 0.001646 | 0.000122 | 0.00 |
| 01 5월(5) 2024 | 0.000124 | -0.001521 | -92.43% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
| 30 4월(4) 2024 | 0.001646 | 0.001529 | 1,315.87% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000118 | 0.000118 | 0.000116 | 0.00 |
| 28 4월(4) 2024 | 0.000118 | 0.00000044 | 0.37% | 0.000118 | 0.00012 | 0.000117 | 0.00 |
| 27 4월(4) 2024 | 0.000118 | 0.00000500 | 4.42% | 0.000113 | 0.000118 | 0.000113 | 0.00 |
| 26 4월(4) 2024 | 0.000113 | 0.00000700 | 6.61% | 0.000106 | 0.00012 | 0.000106 | 0.00 |
| 25 4월(4) 2024 | 0.000106 | -0.000019 | -15.15% | 0.000125 | 0.000125 | 0.000106 | 0.00 |
| 24 4월(4) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000127 | 0.000127 | 0.000125 | 0.00 |
| 23 4월(4) 2024 | 0.000127 | -0.00000500 | -3.80% | 0.00013 | 0.00013 | 0.000126 | 0.00 |
| 22 4월(4) 2024 | 0.000132 | -0.00000900 | -6.40% | 0.000141 | 0.000141 | 0.000132 | 0.00 |
| 21 4월(4) 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000142 | 0.000141 | 0.00 |
| 20 4월(4) 2024 | 0.000142 | -0.00000700 | -4.71% | 0.000149 | 0.000149 | 0.000142 | 0.00 |
| 19 4월(4) 2024 | 0.000149 | 0.00001 | 7.22% | 0.000138 | 0.000149 | 0.000138 | 0.00 |
| 18 4월(4) 2024 | 0.000138 | -0.00000028 | -0.20% | 0.000139 | 0.000139 | 0.000138 | 0.00 |
| 17 4월(4) 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000141 | 0.000139 | 0.00 |
| 16 4월(4) 2024 | 0.000141 | -0.00000064 | -0.45% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 15 4월(4) 2024 | 0.000142 | -0.00000049 | -0.34% | 0.000142 | 0.000143 | 0.000142 | 0.00 |
| 14 4월(4) 2024 | 0.000142 | 0.000013 | 10.11% | 0.000129 | 0.000157 | 0.000129 | 1.00 |
