Rari Governance TokenRGT

US$ 1.35

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1551

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010

교환

GDAX

매도

US$ 111.00

마지막 거래 시간

15:44:31

볼륨(24시간)

$ 0

마지막 거래 규모

1.53

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.31

완전히 희석된 시가총액

US$ 16,875,000

창세기 날짜

20/10/2020

일 범위 0.00000000-0.00000000

52주 범위 1.35-4.44

순환 공급량 11,255,496 / 12,500,000

90.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739750536	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	18 시간s 전
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739750526	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	18 시간s 전
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739750526	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	18 시간s 전
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	18 시간s 전
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739750528	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	18 시간s 전
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	18 시간s 전
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750521	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.294739	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	1.35	0	CX
4	1.35	0	0	1.35	4.44	0	CX
12	1.35	0	0	1.35	4.44	0	CX
26	1.35	0	0	1.35	4.44	0	CX
52	1.35	0	0	1.35	4.44	0	CX
156	20.32	-18.97	-93.3562992126	1.15	22	17837.0194893	CX
260	0	0	0	0	381.1354	18698.2815079	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	1.35	0	0.00	1.35	1.35	1.35
1739663400	1.35	0	0.00	1.35	1.35	1.35
1739577000	1.35	0	0.00	1.35	1.35	1.35
1739490600	1.35	0	0.00	1.35	1.35	1.35
1739404200	1.35	0	0.00	1.35	1.35	1.35
1739317800	1.35	0	0.00	1.35	1.35	1.35
1739231400	1.35	0	0.00	0	0	0
1739145000	1.35	0	0.00	1.35	1.35	1.35
1739058600	1.35	0	0.00	1.35	1.35	1.35
1738972200	1.35	0	0.00	1.35	1.35	1.35
1738885800	1.35	0	0.00	1.35	1.35	1.35
1738799400	1.35	0	0.00	1.35	1.35	1.35
1738713000	1.35	-3.09	-69.59	1.35	1.35	1.35
1738626600	4.44	3.09	228.89	0	0	0
1738540200	1.35	0	0.00	1.35	1.35	1.35
1738453800	1.35	0	0.00	1.35	1.35	1.35
1738367400	1.35	0	0.00	1.35	1.35	1.35
1738281000	1.35	0	0.00	1.35	1.35	1.35
1738194600	1.35	0	0.00	1.35	1.35	1.35
1738108200	1.35	0	0.00	1.35	1.35	1.35
1738021800	1.35	0	0.00	1.35	4.44	1.35
1737935400	1.35	0	0.00	1.35	1.35	1.35
1737849000	1.35	0	0.00	1.35	1.35	1.35
1737762600	1.35	0	0.00	1.35	1.35	1.35
1737676200	1.35	0	0.00	1.35	1.35	1.35
1737589800	1.35	0	0.00	1.35	1.35	1.35
1737503400	1.35	0	0.00	1.35	1.35	1.35
1737417000	1.35	0	0.00	1.35	1.35	1.35
1737330600	1.35	0	0.00	1.35	1.35	1.35
1737244200	1.35	0	0.00	1.35	1.35	1.35
1737157800	1.35	0	0.00	1.35	1.35	1.35
1737071400	1.35	0	0.00	1.35	1.35	1.35
1736985000	1.35	0	0.00	1.35	1.35	1.35
1736898600	1.35	-3.09	-69.59	1.35	1.35	1.35
1736812200	4.44	3.09	228.89	0	0	0
1736725800	1.35	0	0.00	1.35	1.35	1.35
1736639400	1.35	-3.09	-69.59	1.35	1.35	1.35
1736553000	4.44	3.09	228.89	0	0	0
1736466600	1.35	0	0.00	1.35	1.35	1.35
1736380200	1.35	0	0.00	1.35	1.35	1.35
1736293800	1.35	-3.09	-69.59	1.35	1.35	1.35
1736207400	4.44	3.09	228.89	0	0	0
1736121000	1.35	0	0.00	1.35	1.35	1.35
1736034600	1.35	0	0.00	1.35	1.35	1.35
1735948200	1.35	-3.09	-69.59	1.35	1.35	1.35
1735861800	4.44	3.09	228.89	0	0	0
1735775400	1.35	0	0.00	1.35	1.35	1.35
1735689000	1.35	0	0.00	1.35	1.35	1.35
1735602600	1.35	0	0.00	0	0	0
1735516200	1.35	0	0.00	1.35	1.35	1.35
1735429800	1.35	0	0.00	1.35	1.35	1.35
1735343400	1.35	0	0.00	1.35	1.35	1.35
1735257000	1.35	0	0.00	1.35	1.35	1.35
1735170600	1.35	0	0.00	1.35	1.35	1.35
1735084200	1.35	0	0.00	1.35	1.35	1.35
1734997800	1.35	0	0.00	0	0	0
1734911400	1.35	0	0.00	1.35	1.35	1.35
1734825000	1.35	0	0.00	1.35	1.35	1.35
1734738600	1.35	0	0.00	1.35	1.35	1.35
1734652200	1.35	0	0.00	1.35	1.35	1.35
1734565800	1.35	0	0.00	1.35	1.35	1.35
1734479400	1.35	-3.09	-69.59	1.35	1.35	1.35
1734393000	4.44	3.09	228.89	0	0	0
1734306600	1.35	0	0.00	1.35	1.35	1.35
1734220200	1.35	0	0.00	1.35	1.35	1.35
1734133800	1.35	0	0.00	1.35	1.35	1.35
1734047400	1.35	0	0.00	1.35	1.35	1.35
1733961000	1.35	0	0.00	1.35	1.35	1.35
1733874600	1.35	-3.09	-69.59	1.35	1.35	1.35
1733788200	4.44	3.09	228.89	0	0	0
1733701800	1.35	0	0.00	1.35	1.35	1.35
1733615400	1.35	0	0.00	1.35	1.35	1.35
1733529000	1.35	0	0.00	1.35	1.35	1.35
1733442600	1.35	0	0.00	1.35	1.35	1.35
1733356200	1.35	0	0.00	1.35	1.35	1.35
1733269800	1.35	0	0.00	1.35	1.35	1.35
1733183400	1.35	0	0.00	1.35	1.35	1.35
1733097000	1.35	0	0.00	1.35	1.35	1.35
1733010600	1.35	0	0.00	1.35	1.35	1.35
1732924200	1.35	0	0.00	1.35	1.35	1.35
1732837800	1.35	0	0.00	1.35	1.35	1.35
1732751400	1.35	0	0.00	1.35	1.35	1.35
1732665000	1.35	0	0.00	1.35	1.35	1.35
1732578600	1.35	0	0.00	1.35	1.35	1.35
1732492200	1.35	0	0.00	1.35	1.35	1.35
1732405800	1.35	0	0.00	1.35	1.35	1.35
1732319400	1.35	0	0.00	1.35	1.35	1.35
1732233000	1.35	0	0.00	1.35	1.35	1.35
1732146600	1.35	0	0.00	1.35	1.35	1.35
1732060200	1.35	0	0.00	1.35	1.35	1.35
1731973800	1.35	0	0.00	0	0	0
1731887400	1.35	0	0.00	1.35	1.35	1.35
1731801000	1.35	0	0.00	1.35	1.35	1.35